시가총액 $2.77T
0.07%
볼륨 24시간 $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
MOODENG (moodengbnb.com) (MDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,816 |
| May-15 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,811 |
| May-14 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,812 |
| May-13 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,810 |
| May-12 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $5 | $4,818 |
| May-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,819 |
| May-10 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | $4,813 |
| May-09 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000151 | - | $4,813 |
| May-08 2026 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | $4,896 |
| May-07 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $1 | $4,857 |
| May-06 2026 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | - | $4,857 |
| May-05 2026 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | $4,807 |
| May-04 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,788 |
| May-03 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,788 |
| May-02 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,788 |