시가총액 $2.75T
-1.59%
볼륨 24시간 $286.32B
32.39%
BTC % 55.75%
-0.14%
ETH % 9.97%
-1%
코인
34.532
+1
거래소
885
마지막 업데이트
1 분 전에
MOODENG (moodengbnb.com) (MDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000146 | $0.0000000145 | $0.0000000146 | $0.0000000145 | - | $4,727 |
| Apr-25 2026 | $0.0000000145 | $0.0000000145 | $0.0000000151 | $0.0000000151 | - | $4,712 |
| Apr-24 2026 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | $4,907 |
| Apr-23 2026 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | $4,897 |
| Apr-22 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $4,884 |
| Apr-21 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $4,863 |
| Apr-20 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $4,864 |
| Apr-19 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $6 | $4,862 |
| Apr-18 2026 | $0.000000015 | $0.000000015 | $0.0000000152 | $0.000000015 | - | $4,855 |
| Apr-17 2026 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | - | $4,856 |
| Apr-16 2026 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.0000000149 | - | $4,855 |
| Apr-15 2026 | $0.0000000149 | $0.0000000149 | $0.0000000159 | $0.0000000159 | - | $4,835 |
| Apr-14 2026 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | $5,163 |
| Apr-13 2026 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.000000017 | $219 | $5,163 |
| Apr-12 2026 | $0.000000017 | $0.000000017 | $0.0000000178 | $0.0000000178 | - | $5,522 |