Market Cap $2.78T
-0.42%
Volume 24h $265.66B
-8.47%
BTC % 55.74%
-0.12%
ETH % 10.04%
0.1%
Coins
34.531
+8
Exchanges
885
Last update
3 Minutes ago
MOODENG (moodengbnb.com) (MDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | $4,897 |
| Apr-22 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $4,884 |
| Apr-21 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $4,863 |
| Apr-20 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | $4,864 |
| Apr-19 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $6 | $4,862 |
| Apr-18 2026 | $0.000000015 | $0.000000015 | $0.0000000152 | $0.000000015 | - | $4,855 |
| Apr-17 2026 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.000000015 | - | $4,856 |
| Apr-16 2026 | $0.000000015 | $0.0000000149 | $0.000000015 | $0.0000000149 | - | $4,855 |
| Apr-15 2026 | $0.0000000149 | $0.0000000149 | $0.0000000159 | $0.0000000159 | - | $4,835 |
| Apr-14 2026 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | $5,163 |
| Apr-13 2026 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.000000017 | $219 | $5,163 |
| Apr-12 2026 | $0.000000017 | $0.000000017 | $0.0000000178 | $0.0000000178 | - | $5,522 |
| Apr-11 2026 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | $5,785 |
| Apr-10 2026 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | $5,785 |
| Apr-09 2026 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | $5,783 |