Market Cap $2.81T
-1.73%
Volume 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Coins
34.638
+9
Exchanges
885
Last update
52 Seconds ago
MOODENG (moodengbnb.com) (MDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,812 |
| May-13 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,810 |
| May-12 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $5 | $4,818 |
| May-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,819 |
| May-10 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | $4,813 |
| May-09 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000151 | - | $4,813 |
| May-08 2026 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | $4,896 |
| May-07 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $1 | $4,857 |
| May-06 2026 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | - | $4,857 |
| May-05 2026 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | $4,807 |
| May-04 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,788 |
| May-03 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,788 |
| May-02 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,788 |
| May-01 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,786 |
| Apr-30 2026 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $25 | $4,786 |