時価総額 $2.77T
0.07%
ボリューム24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
2 分 前
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,816 |
| May-15 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,811 |
| May-14 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,812 |
| May-13 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,810 |
| May-12 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $5 | $4,818 |
| May-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,819 |
| May-10 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | $4,813 |
| May-09 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000151 | - | $4,813 |
| May-08 2026 | $0.0000000151 | $0.000000015 | $0.0000000151 | $0.000000015 | - | $4,896 |
| May-07 2026 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $1 | $4,857 |
| May-06 2026 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.0000000148 | - | $4,857 |
| May-05 2026 | $0.0000000148 | $0.0000000147 | $0.0000000148 | $0.0000000147 | - | $4,807 |
| May-04 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,788 |
| May-03 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,788 |
| May-02 2026 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | $4,788 |