時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
MOODENG (moodengbnb.com) (MDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOODENG (moodengbnb.com) (MDB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 571 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $1 | $4,830 |
| May-22 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | $4,830 |
| May-21 2026 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | $4,832 |
| May-20 2026 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | $5 | $4,823 |
| May-19 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,815 |
| May-18 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,815 |
| May-17 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,816 |
| May-16 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,816 |
| May-15 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,811 |
| May-14 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,812 |
| May-13 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,810 |
| May-12 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $5 | $4,818 |
| May-11 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | $4,819 |
| May-10 2026 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $1 | $4,813 |
| May-09 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000151 | - | $4,813 |