Cap Mercado $2.47T
-3.34%
Volume 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00272259 | $0.00254103 | $0.00286865 | $0.00282222 | $227,069 | $146,848 |
| May-04 2024 | $0.00272485 | $0.0026075 | $0.00322796 | $0.00276647 | $380,082 | $146,970 |
| May-03 2024 | $0.00274458 | $0.00180962 | $0.00274458 | $0.00187804 | $374,651 | $148,034 |
| May-02 2024 | $0.00188374 | $0.00161347 | $0.00199664 | $0.00178468 | $162,195 | $101,603 |
| May-01 2024 | $0.00181327 | $0.00148943 | $0.00191211 | $0.00161755 | $236,372 | $97,802 |
| Apr-30 2024 | $0.00163361 | $0.00103251 | $0.00248626 | $0.00219278 | $896,391 | $88,112 |
| Apr-29 2024 | $0.00248759 | $0.00248759 | $0.0041003 | $0.00325406 | $1,018,204 | $134,173 |
| Apr-28 2024 | $0.0031084 | $0.00129438 | $0.0042072 | $0.00153064 | $2,748,270 | $167,658 |
| Apr-27 2024 | $0.019067 | $0.017953 | $0.019214 | $0.018108 | $751,893 | $1,028,427 |
| Apr-26 2024 | $0.018846 | $0.018062 | $0.019353 | $0.018568 | $770,765 | $1,016,507 |
| Apr-25 2024 | $0.018653 | $0.018615 | $0.020236 | $0.020034 | $761,785 | $1,006,091 |
| Apr-24 2024 | $0.02005 | $0.019693 | $0.021267 | $0.020972 | $928,503 | $1,081,464 |
| Apr-23 2024 | $0.021115 | $0.021115 | $0.02304 | $0.022796 | $990,775 | $1,138,904 |
| Apr-22 2024 | $0.022653 | $0.020916 | $0.022978 | $0.021073 | $926,225 | $1,221,847 |
| Apr-21 2024 | $0.020279 | $0.018814 | $0.020279 | $0.018814 | $929,017 | $1,093,824 |