Cap Mercado $2.71T
-2.38%
Volume 24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
Moedas
34.641
+2
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Shiba Saga (SHIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00011561 | $0.00011544 | $0.00012034 | $0.00012034 | - | $6,236 |
| May-16 2026 | $0.00012034 | $0.00011958 | $0.00012034 | $0.00011958 | - | $6,491 |
| May-15 2026 | $0.00011278 | $0.00010854 | $0.00011278 | $0.00010854 | - | $6,083 |
| May-14 2026 | $0.00010854 | $0.00010854 | $0.00010854 | $0.00010854 | - | $5,854 |
| May-13 2026 | $0.00010854 | $0.00010854 | $0.0001098 | $0.0001098 | - | $5,854 |
| May-12 2026 | $0.0001098 | $0.0001098 | $0.00011151 | $0.00011151 | - | $5,923 |
| May-11 2026 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | $6,015 |
| May-10 2026 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | $6,015 |
| May-09 2026 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | $6,015 |
| May-08 2026 | $0.00011151 | $0.00011072 | $0.00012015 | $0.00012015 | - | $6,015 |
| May-07 2026 | $0.00012015 | $0.00012015 | $0.00012015 | $0.00012015 | - | $6,481 |
| May-06 2026 | $0.00012015 | $0.00011576 | $0.00012015 | $0.00011576 | - | $6,481 |
| May-05 2026 | $0.00011576 | $0.00011296 | $0.00011659 | $0.00011296 | - | $6,244 |
| May-04 2026 | $0.00011296 | $0.00011296 | $0.00011296 | $0.00011296 | - | $6,093 |
| May-03 2026 | $0.00011296 | $0.00011296 | $0.00011296 | $0.00011296 | - | $6,093 |