Cap Mercato $2.76T
-2.75%
Volume 24o $266.83B
16.18%
BTC % 55.77%
-0.32%
ETH % 10.01%
-1.69%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Shiba Saga (SHIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001156 | $0.00011443 | $0.0001157 | $0.0001157 | - | $6,235 |
| Apr-26 2026 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | - | $6,241 |
| Apr-25 2026 | $0.0001157 | $0.00011492 | $0.0001157 | $0.00011492 | - | $6,241 |
| Apr-24 2026 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | - | $6,199 |
| Apr-23 2026 | $0.00011492 | $0.00011492 | $0.00012543 | $0.00012543 | - | $6,199 |
| Apr-22 2026 | $0.00012543 | $0.00012341 | $0.00012543 | $0.00012341 | - | $6,765 |
| Apr-21 2026 | $0.00012341 | $0.00012341 | $0.00012876 | $0.00012876 | - | $6,656 |
| Apr-20 2026 | $0.00012876 | $0.00011332 | $0.00012876 | $0.00011654 | - | $6,945 |
| Apr-19 2026 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | $6,286 |
| Apr-18 2026 | $0.00011654 | $0.00011654 | $0.00012331 | $0.00012331 | - | $6,286 |
| Apr-17 2026 | $0.00012331 | $0.00011837 | $0.00012331 | $0.00011929 | - | $6,651 |
| Apr-16 2026 | $0.00011929 | $0.00011929 | $0.00012284 | $0.00012284 | - | $6,434 |
| Apr-15 2026 | $0.00012284 | $0.00012284 | $0.00012284 | $0.00012284 | - | $6,626 |
| Apr-14 2026 | $0.00012284 | $0.00011714 | $0.00012284 | $0.00011714 | - | $6,626 |
| Apr-13 2026 | $0.00011714 | $0.00011493 | $0.00011714 | $0.00011493 | - | $6,318 |