Cap Mercado $2.65T
3.11%
Volumen 24h $144.37B
-17.71%
BTC % 58.23%
0.24%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Shiba Saga (SHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Shiba Saga (SHIA) en Dólar USD. Esta tabla muestra 1,003 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000112 | $0.00011133 | $0.000112 | $0.00011133 | - | $6,041 |
| May-22 2026 | $0.00011192 | $0.00011085 | $0.00011192 | $0.00011085 | - | $6,037 |
| May-21 2026 | $0.00011085 | $0.00011085 | $0.00011085 | $0.00011085 | - | $5,979 |
| May-20 2026 | $0.00011085 | $0.00011085 | $0.0001121 | $0.0001121 | $39 | $5,979 |
| May-19 2026 | $0.0001121 | $0.0001121 | $0.0001121 | $0.0001121 | - | $6,047 |
| May-18 2026 | $0.00011561 | $0.00011561 | $0.00011561 | $0.00011561 | - | $6,236 |
| May-17 2026 | $0.00011561 | $0.00011544 | $0.00012034 | $0.00012034 | - | $6,236 |
| May-16 2026 | $0.00012034 | $0.00011958 | $0.00012034 | $0.00011958 | - | $6,491 |
| May-15 2026 | $0.00011278 | $0.00010854 | $0.00011278 | $0.00010854 | - | $6,083 |
| May-14 2026 | $0.00010854 | $0.00010854 | $0.00010854 | $0.00010854 | - | $5,854 |
| May-13 2026 | $0.00010854 | $0.00010854 | $0.0001098 | $0.0001098 | - | $5,854 |
| May-12 2026 | $0.0001098 | $0.0001098 | $0.00011151 | $0.00011151 | - | $5,923 |
| May-11 2026 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | $6,015 |
| May-10 2026 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | $6,015 |
| May-09 2026 | $0.00011151 | $0.00011151 | $0.00011151 | $0.00011151 | - | $6,015 |