Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Shiba Saga (SHIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00011296 | $0.00011296 | $0.00011296 | $0.00011296 | - | $6,093 |
| May-01 2026 | $0.00011296 | $0.00011252 | $0.00011296 | $0.00011252 | - | $6,093 |
| Apr-30 2026 | $0.00011252 | $0.00011252 | $0.00011252 | $0.00011252 | - | $6,069 |
| Apr-29 2026 | $0.00011252 | $0.00011252 | $0.00011252 | $0.00011252 | - | $6,069 |
| Apr-28 2026 | $0.00011252 | $0.00011233 | $0.0001156 | $0.0001156 | - | $6,069 |
| Apr-27 2026 | $0.0001156 | $0.00011443 | $0.0001157 | $0.0001157 | - | $6,235 |
| Apr-26 2026 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | - | $6,241 |
| Apr-25 2026 | $0.0001157 | $0.00011492 | $0.0001157 | $0.00011492 | - | $6,241 |
| Apr-24 2026 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | - | $6,199 |
| Apr-23 2026 | $0.00011492 | $0.00011492 | $0.00012543 | $0.00012543 | - | $6,199 |
| Apr-22 2026 | $0.00012543 | $0.00012341 | $0.00012543 | $0.00012341 | - | $6,765 |
| Apr-21 2026 | $0.00012341 | $0.00012341 | $0.00012876 | $0.00012876 | - | $6,656 |
| Apr-20 2026 | $0.00012876 | $0.00011332 | $0.00012876 | $0.00011654 | - | $6,945 |
| Apr-19 2026 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | $6,286 |
| Apr-18 2026 | $0.00011654 | $0.00011654 | $0.00012331 | $0.00012331 | - | $6,286 |