Рыночная кепка $2.45T
5.02%
Объем 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Saga (SHIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00188374 | $0.00161347 | $0.00199664 | $0.00178468 | $162,195 | $101,603 |
| May-01 2024 | $0.00181327 | $0.00148943 | $0.00191211 | $0.00161755 | $236,372 | $97,802 |
| Apr-30 2024 | $0.00163361 | $0.00103251 | $0.00248626 | $0.00219278 | $896,391 | $88,112 |
| Apr-29 2024 | $0.00248759 | $0.00248759 | $0.0041003 | $0.00325406 | $1,018,204 | $134,173 |
| Apr-28 2024 | $0.0031084 | $0.00129438 | $0.0042072 | $0.00153064 | $2,748,270 | $167,658 |
| Apr-27 2024 | $0.019067 | $0.017953 | $0.019214 | $0.018108 | $751,893 | $1,028,427 |
| Apr-26 2024 | $0.018846 | $0.018062 | $0.019353 | $0.018568 | $770,765 | $1,016,507 |
| Apr-25 2024 | $0.018653 | $0.018615 | $0.020236 | $0.020034 | $761,785 | $1,006,091 |
| Apr-24 2024 | $0.02005 | $0.019693 | $0.021267 | $0.020972 | $928,503 | $1,081,464 |
| Apr-23 2024 | $0.021115 | $0.021115 | $0.02304 | $0.022796 | $990,775 | $1,138,904 |
| Apr-22 2024 | $0.022653 | $0.020916 | $0.022978 | $0.021073 | $926,225 | $1,221,847 |
| Apr-21 2024 | $0.020279 | $0.018814 | $0.020279 | $0.018814 | $929,017 | $1,093,824 |
| Apr-20 2024 | $0.019009 | $0.018431 | $0.019909 | $0.019046 | $798,561 | $1,025,325 |
| Apr-19 2024 | $0.018454 | $0.018273 | $0.019496 | $0.019496 | $749,990 | $995,367 |
| Apr-18 2024 | $0.019235 | $0.018565 | $0.020347 | $0.019545 | $748,836 | $1,037,497 |