Рыночная кепка $2.76T
-2.78%
Объем 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
Shiba Saga (SHIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001156 | $0.00011443 | $0.0001157 | $0.0001157 | - | $6,235 |
| Apr-26 2026 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | - | $6,241 |
| Apr-25 2026 | $0.0001157 | $0.00011492 | $0.0001157 | $0.00011492 | - | $6,241 |
| Apr-24 2026 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | - | $6,199 |
| Apr-23 2026 | $0.00011492 | $0.00011492 | $0.00012543 | $0.00012543 | - | $6,199 |
| Apr-22 2026 | $0.00012543 | $0.00012341 | $0.00012543 | $0.00012341 | - | $6,765 |
| Apr-21 2026 | $0.00012341 | $0.00012341 | $0.00012876 | $0.00012876 | - | $6,656 |
| Apr-20 2026 | $0.00012876 | $0.00011332 | $0.00012876 | $0.00011654 | - | $6,945 |
| Apr-19 2026 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | $6,286 |
| Apr-18 2026 | $0.00011654 | $0.00011654 | $0.00012331 | $0.00012331 | - | $6,286 |
| Apr-17 2026 | $0.00012331 | $0.00011837 | $0.00012331 | $0.00011929 | - | $6,651 |
| Apr-16 2026 | $0.00011929 | $0.00011929 | $0.00012284 | $0.00012284 | - | $6,434 |
| Apr-15 2026 | $0.00012284 | $0.00012284 | $0.00012284 | $0.00012284 | - | $6,626 |
| Apr-14 2026 | $0.00012284 | $0.00011714 | $0.00012284 | $0.00011714 | - | $6,626 |
| Apr-13 2026 | $0.00011714 | $0.00011493 | $0.00011714 | $0.00011493 | - | $6,318 |