Cap Mercado $2.64T
-2.39%
Volume 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Moedas
34.647
+5
Trocas
874
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
botXcoin
4201
BOTX
|
$0.701045 | -0.01% | -0.13% | 0.02% |
30d
-0.58%
60d
15.3%
90d
12%
|
Abert. $0.701098
Min. $0.700359
Máx. $0.701979
|
$65.39K 93.27K BOTX | - |
|
||
| 4202 |
EarthByt
4202
EBYT
|
$0.0000000010 | 0.3% | -0.72% | -3.57% |
30d
0.74%
60d
-1.82%
90d
-3.03%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$65.18K 65.18T EBYT | - |
|
||
| 4203 |
Mil
4203
MIL
|
$0.005604 | 2.13% | 2.21% | -10.14% |
30d
-15.77%
60d
-29.33%
90d
-28.37%
|
Abert. $0.00542413
Min. $0.00542413
Máx. $0.00560386
|
$64.48K 11.51M MIL | - |
|
||
| 4204 |
bitcastle Token
4204
BCE
|
$0.189721 | 0.02% | -0.29% | -4% |
30d
-3.07%
60d
35.99%
90d
120.13%
|
Abert. $0.188359
Min. $0.188359
Máx. $0.191862
|
$64.34K 339.12K BCE | - |
|
||
| 4205 |
Tracer
4205
TRCR
|
$0.002539 | 0.07% | 0.09% | -0.84% |
30d
-2.63%
60d
-4.39%
90d
52.61%
|
Abert. $0.00253493
Min. $0.00253273
Máx. $0.00253884
|
$63.97K 25.20M TRCR | - |
|
||
| 4206 |
EnviDa
4206
EDAT
|
$0.091941 | -3.43% | -9.98% | 51.36% |
30d
54.45%
60d
49.27%
90d
211.52%
|
Abert. $0.081933
Min. $0.079936
Máx. $0.103798
|
$63.26K 688.08K EDAT | - |
|
||
| 4207 |
GAMA Coin
4207
GAMA
|
$0.219029 | 0.53% | 4.62% | 5.04% |
30d
-2.8%
60d
-21.33%
90d
-33.86%
|
Abert. $0.206559
Min. $0.206559
Máx. $0.222903
|
$63.11K 288.12K GAMA | - |
|
||
| 4208 |
KelVPN
4208
KEL
|
$0.000865 | - | 0.12% | -5.87% |
30d
0.59%
60d
-6.62%
90d
79.02%
|
Abert. $0.00085948
Min. $0.00085948
Máx. $0.00087129
|
$62.82K 72.63M KEL | - |
|
||
| 4209 |
Web3War
4209
FPS
|
$0.003564 | 0.14% | -1.43% | 10.68% |
30d
-3.25%
60d
14.13%
90d
-7.43%
|
Abert. $0.00357063
Min. $0.00340805
Máx. $0.00364605
|
$62.49K 17.53M FPS | - |
|
||
| 4210 |
DOVU
4210
DOVU
|
$0.002354 | 0.71% | -0.37% | -9.83% |
30d
-3.18%
60d
-34.67%
90d
-39.38%
|
Abert. $0.00254773
Min. $0.00233774
Máx. $0.00254773
|
$62.32K 26.48M DOVU | - |
|
||
| 4211 |
Enegra (EGX)
4211
EGX
|
$190.57 | -0.27% | 0.06% | -0.36% |
30d
-0.11%
60d
-0.18%
90d
-0.22%
|
Abert. $190.65
Min. $190.43
Máx. $191.22
|
$62.21K 326.00 EGX | - |
|
||
| 4212 |
KANGO
4212
KANGO
|
$0.00000101 | 2.46% | 8.35% | -18.95% |
30d
55.85%
60d
-8.66%
90d
-27.67%
|
Abert. $0.000000933
Min. $0.000000893
Máx. $0.000001052
|
$61.66K 61.05B KANGO | - |
|
||
| 4213 |
Iron Fish
4213
IRON
|
$0.082230 | 0.17% | 1.67% | 0.43% |
30d
14%
60d
27.61%
90d
12.73%
|
Abert. $0.082352
Min. $0.080874
Máx. $0.082905
|
$61.43K 747.07K IRON | - |
|
||
| 4214 |
Maker
4214
MKR
|
$1,736.49 | 0.06% | 3.82% | -1.11% |
30d
-2.18%
60d
-1.23%
90d
12.64%
|
Abert. $1,685.71
Min. $1,672.59
Máx. $1,738.19
|
$60.53K 34.00 MKR | $152.34M |
|
||
| 4215 |
Orgo
4215
ORGO
|
$0.001077 | 0.15% | 8.15% | -12.73% |
30d
-40.87%
60d
-64.34%
90d
-75.03%
|
Abert. $0.00099279
Min. $0.00099124
Máx. $0.001078
|
$60.53K 56.19M ORGO | - |
|
||
| 4216 |
OFFICIAL TRUMP JR
4216
TRUMPJR
|
$0.00000645 | 0.31% | 0.6% | 0.1% |
30d
-2.08%
60d
-7.78%
90d
-10.55%
|
Abert. $0.000006435
Min. $0.000006415
Máx. $0.000006485
|
$60.28K 9.34B TRUMPJR | - |
|
||
| 4217 |
BLUB
4217
BLUB
|
$0.0000000030 | -0.48% | -0.24% | -17.23% |
30d
6.08%
60d
-13.01%
90d
-8.73%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$60.15K 20.05T BLUB | - |
|
||
| 4218 |
ZEDXION
4218
USDZ
|
$0.9969 | - | - | -0.07% |
30d
289.53%
60d
10.78%
90d
10.87%
|
Abert. $0.9972
Min. $0.9958
Máx. $0.9972
|
$60.01K 60.20K USDZ | - |
|
||
| 4219 |
Pond0x
4219
PNDC
|
$0.00000004 | -0.09% | 5.79% | 3.48% |
30d
-26.8%
60d
-52.48%
90d
-32.13%
|
Abert. $0.000000051
Min. $0.000000038
Máx. $0.000000051
|
$60.01K 1.50T PNDC | - |
|
||
| 4220 |
FERMA SOSEDI
4220
FERMA
|
$0.030802 | -0.08% | 0.08% | -4.68% |
30d
2.48%
60d
9.47%
90d
15.98%
|
Abert. $0.030664
Min. $0.030664
Máx. $0.030867
|
$59.89K 1.94M FERMA | - |
|
||
| 4221 |
Pi INU 100x
4221
PINU100X
|
$0.000012 | 0.8% | 0.93% | 75.83% |
30d
130.19%
60d
62.23%
90d
54.79%
|
Abert. $0.00001185
Min. $0.00001177
Máx. $0.00001204
|
$59.76K 5.00B PINU100X | - |
|
||
| 4222 |
Nacho the Kat
4222
NACHO
|
$0.000011 | -0.15% | -0.64% | -11.34% |
30d
6.66%
60d
-1.74%
90d
6.95%
|
Abert. $0.00001129
Min. $0.00001119
Máx. $0.00001144
|
$59.71K 5.31B NACHO | - |
|
||
| 4223 |
Capybara Nation
4223
BARA
|
$0.00000021 | 1.8% | 34.54% | 23.3% |
30d
0.35%
60d
4.18%
90d
-3.06%
|
Abert. $0.000000153
Min. $0.000000153
Máx. $0.000000206
|
$59.71K 289.85B BARA | - |
|
||
| 4224 |
Splendor
4224
SPLD
|
$0.160161 | 0.24% | -21.24% | -36.85% |
30d
-37.37%
60d
-46.79%
90d
-86.59%
|
Abert. $0.202888
Min. $0.158747
Máx. $0.203742
|
$59.06K 368.74K SPLD | - |
|
||
| 4225 |
Electric Cash
4225
ELCASH
|
$0.045732 | 0.06% | -0.1% | -0.19% |
30d
-4.78%
60d
-4.43%
90d
-3.38%
|
Abert. $0.045808
Min. $0.0457
Máx. $0.045808
|
$58.63K 1.28M ELCASH | - |
|
||
| 4226 |
Novastro
4226
XNL
|
$0.000165 | 0.07% | 0.35% | 0.34% |
30d
-6.86%
60d
-18.9%
90d
-61.58%
|
Abert. $0.00016371
Min. $0.00016293
Máx. $0.00016498
|
$58.36K 353.71M XNL | - |
|
||
| 4227 |
HBARX
4227
HBARX
|
$0.123695 | -0.16% | -0.76% | -4.48% |
30d
-0.37%
60d
-3.95%
90d
-9.63%
|
Abert. $0.12606
Min. $0.123695
Máx. $0.12606
|
$58.30K 471.30K HBARX | - |
|
||
| 4228 |
STRIKE
4228
STRIKE
|
$0.000029 | 0.07% | -1.44% | -11.2% |
30d
-13.73%
60d
-54.2%
90d
-64.57%
|
Abert. $0.00002909
Min. $0.00002887
Máx. $0.00002941
|
$57.95K 2.00B STRIKE | - |
|
||
| 4229 |
xx network
4229
XX
|
$0.005775 | -0.17% | 6.36% | 38.85% |
30d
53.73%
60d
30.81%
90d
-16.38%
|
Abert. $0.00540873
Min. $0.0053967
Máx. $0.00587928
|
$57.59K 9.97M XX | - |
|
||
| 4230 |
Oracle Meta Technologies
4230
OMT
|
$0.015816 | 0.12% | -1.57% | -1.61% |
30d
-7.91%
60d
-17.01%
90d
-33.49%
|
Abert. $0.016177
Min. $0.015774
Máx. $0.016177
|
$57.48K 3.63M OMT | - |
|
||
| 4231 |
NAV Coin
4231
NAV
|
$0.042251 | 0.24% | 4.17% | -9.78% |
30d
5.87%
60d
26.81%
90d
13.25%
|
Abert. $0.041157
Min. $0.040495
Máx. $0.043672
|
$57.37K 1.36M NAV | $3.24M |
|
||
| 4232 |
CRYN
4232
CRYN
|
$0.045400 | 0.08% | -12.02% | -27.47% |
30d
-27.82%
60d
-25.54%
90d
-85.48%
|
Abert. $0.051211
Min. $0.0454
Máx. $0.051586
|
$57.24K 1.26M CRYN | - |
|
||
| 4233 |
AI Nexus
4233
A1X
|
$0.000226 | - | 1.29% | -27.16% |
30d
-29.56%
60d
-31.71%
90d
-42.63%
|
Abert. $0.00022157
Min. $0.00022157
Máx. $0.00022616
|
$56.97K 252.63M A1X | - |
|
||
| 4234 |
DNA
4234
DNA
|
- | -2.83% | -3.09% | -14.51% |
30d
3.05%
60d
-9.68%
90d
73.96%
|
Abert. -
Min. -
Máx. -
|
$56.66K - | - |
|
||
| 4235 |
Mind of Pepe
4235
MIND
|
$0.000068 | -0.14% | -2.22% | -1.01% |
30d
-32.91%
60d
93.68%
90d
255.56%
|
Abert. $0.00006979
Min. $0.00006801
Máx. $0.00006987
|
$56.61K 830.55M MIND | - |
|
||
| 4236 |
WALL STREET BABY
4236
WSB
|
$0.0000000020 | - | -0.08% | -0.18% |
30d
27.92%
60d
28.11%
90d
36.48%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$56.57K 28.28T WSB | - |
|
||
| 4237 |
Sendor
4237
SENDOR
|
$0.000022 | 1.38% | -1.81% | -12.77% |
30d
-32.28%
60d
-12.12%
90d
-9.17%
|
Abert. $0.00002148
Min. $0.00002148
Máx. $0.00002228
|
$56.31K 2.57B SENDOR | - |
|
||
| 4238 |
CUTTLEFISHY
4238
CUUT
|
$0.00000570 | 7.54% | 7.53% | 7.49% |
30d
-3.5%
60d
-12.37%
90d
-9.55%
|
Abert. $0.000005596
Min. $0.000005195
Máx. $0.000005695
|
$56.20K 9.87B CUUT | - |
|
||
| 4239 |
TROPPY
4239
TROPPY
|
$0.00000006 | -1.16% | -1.99% | -8.94% |
30d
24.12%
60d
13.7%
90d
93.42%
|
Abert. $0.00000006
Min. $0.000000059
Máx. $0.00000006
|
$56.05K 949.95B TROPPY | - |
|
||
| 4240 |
Truebit
4240
TRU
|
$0.005515 | 3.08% | -2.23% | -11.08% |
30d
-20.78%
60d
-39.33%
90d
-31.04%
|
Abert. $0.00557892
Min. $0.00538146
Máx. $0.00564135
|
$55.95K 10.14M TRU | - |
|
||
| 4241 |
walter
4241
WALTER
|
$0.000147 | -0.06% | -0.48% | -11.77% |
30d
2.44%
60d
2.48%
90d
1.75%
|
Abert. $0.00014711
Min. $0.00014566
Máx. $0.00014977
|
$55.91K 379.15M WALTER | - |
|
||
| 4242 |
ParallelAI
4242
PAI
|
$0.004346 | -0.77% | 0.2% | -6.61% |
30d
-23.53%
60d
-37.63%
90d
-41.88%
|
Abert. $0.00430207
Min. $0.00429786
Máx. $0.00444991
|
$55.89K 12.86M PAI | - |
|
||
| 4243 |
monkeyhaircut
4243
MONK
|
$0.000103 | 1.17% | 2.36% | -9.09% |
30d
11.3%
60d
1.67%
90d
-16.79%
|
Abert. $0.00010212
Min. $0.00010053
Máx. $0.00010347
|
$55.81K 541.30M MONK | - |
|
||
| 4244 |
ROCK
4244
ROCK
|
$0.000052 | -0.57% | -0.39% | 2.51% |
30d
18.35%
60d
16.8%
90d
13.53%
|
Abert. $0.00005146
Min. $0.00005045
Máx. $0.00005214
|
$55.48K 1.07B ROCK | - |
|
||
| 4245 |
Australian Safe Shepherd
4245
ASS
|
- | 0.04% | -0.68% | -17.54% |
30d
4.69%
60d
-7.86%
90d
0.11%
|
Abert. -
Min. -
Máx. -
|
$55.39K - | - |
|
||
| 4246 |
Ajna Protocol
4246
AJNA
|
$0.001411 | -0.63% | 0.92% | -3.66% |
30d
-10.9%
60d
0.62%
90d
409.43%
|
Abert. $0.00140086
Min. $0.00139389
Máx. $0.00142577
|
$55.35K 39.23M AJNA | - |
|
||
| 4247 |
Liberland Blockchain
4247
LLD
|
$0.453029 | -0.19% | 0.84% | -3.57% |
30d
-3.61%
60d
-11.67%
90d
-24.39%
|
Abert. $0.44929
Min. $0.449248
Máx. $0.454254
|
$55.30K 122.07K LLD | - |
|
||
| 4248 |
Pig Finance
4248
PIG
|
$0.00000001 | 0.13% | 0.11% | 2.52% |
30d
3.36%
60d
-1.18%
90d
4.18%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$55.21K 3.94T PIG | - |
|
||
| 4249 |
Betfin
4249
BET
|
$0.000412 | -0.34% | -2.83% | 0.28% |
30d
5.27%
60d
20.17%
90d
28.55%
|
Abert. $0.00042515
Min. $0.0004085
Máx. $0.00042734
|
$55.08K 133.71M BET | - |
|
||
| 4250 |
Sunrise
4250
RISE
|
$0.001006 | -0.03% | 1.74% | -2% |
30d
-17.37%
60d
-51.7%
90d
-57.29%
|
Abert. $0.00098435
Min. $0.00098435
Máx. $0.00100764
|
$55.02K 54.70M RISE | - |
|
34.647 Moedas monitoradas - Página
85 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.