Cap Mercado $2.79T 0.26%
Volume 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4201
GGDApp
GGDApp
4201
GGTK
$0.038809 9.47% 11.8% 9.38%
30d -1.75%
60d 27.77%
90d 10.12%
Abert. $0.035734
Min. $0.034283
Máx. $0.038808
$152.54K 3.93M GGTK -
4202
BOOK OF DOGE MEMES
BOOK OF DOGE MEMES
4202
BOMEDOGE
$0.000367 -10.25% -30.49% -30.49%
30d -30.49%
60d -30.49%
90d -30.49%
Abert. $0.0004016
Min. $0.00033753
Máx. $0.0004085
$152.49K 415.95M BOMEDOGE -
4203 $0.151856 3.35% 11.33% 42.04%
30d 46.3%
60d 360.57%
90d 469%
Abert. $0.134277
Min. $0.130912
Máx. $0.151856
$152.23K 1.00M $HUB -
4204
Ishi
Ishi
4204
ISHI
$0.00000150 -3.59% -22.64% 23.18%
30d -65.66%
60d -65.66%
90d -65.66%
Abert. $0.000001885
Min. $0.000001464
Máx. $0.000002106
$152.17K 101.58B ISHI -
4205 $0.052367 -0.28% 2.37% -15.68%
30d -26.77%
60d -35.4%
90d -45.03%
Abert. $0.053569
Min. $0.048277
Máx. $0.053867
$151.38K 2.89M MEER -
4206
Stader MaticX
Stader MaticX
4206
MATICX
$1.1201 -0.03% -1.42% 1.99%
30d -0.2%
60d 28.16%
90d 4.6%
Abert. $1.1859
Min. $1.1076
Máx. $1.1859
$151.14K 134.93K MATICX -
4207
SEOR
SEOR
4207
SEOR
$0.005303 -2.75% -12.05% 14.08%
30d 115.33%
60d 134.97%
90d 133.84%
Abert. $0.00594221
Min. $0.00530287
Máx. $0.00629795
$150.91K 28.46M SEOR -
4208 $1.3275 -2.73% -10.86% -24.82%
30d -60.84%
60d -46.21%
90d -53.53%
Abert. $1.4851
Min. $1.3275
Máx. $1.5002
$150.86K 113.64K CNC -
4209
TaoBank
TaoBank
4209
TBANK
$0.901219 -0.95% 6.52% 4.36%
30d 70.03%
60d 5.76%
90d 5.76%
Abert. $0.85851
Min. $0.785441
Máx. $0.915239
$150.64K 167.15K TBANK -
4210
RIBBIT
RIBBIT
4210
RBT
$0.00000874 0.75% 8.69% 12.86%
30d 152.8%
60d 182.18%
90d 109.2%
Abert. $0.000008644
Min. $0.000007655
Máx. $0.000008742
$150.40K 17.20B RBT -
4211
Just The Tip
Just The Tip
4211
TIPS
$0.051438 3.87% -12.05% -17.05%
30d -17.8%
60d -17.8%
90d -17.8%
Abert. $0.06434
Min. $0.044407
Máx. $0.06434
$150.34K 2.92M TIPS -
4212
Morra
Morra
4212
MORRA
$0.021834 -0.02% -4.47% -18.58%
30d 30.01%
60d 47.53%
90d 157.57%
Abert. $0.023438
Min. $0.019712
Máx. $0.023438
$149.46K 6.85M MORRA -
4213
Rubix
Rubix
4213
RBT
$208.05 -0.04% 0.06% -1.68%
30d 3.4%
60d 23.65%
90d 248.02%
Abert. $208.07
Min. $207.92
Máx. $208.19
$148.69K 714.00 RBT -
4214
Monkecoin
Monkecoin
4214
MONKE
$0.000026 -4.64% -16.8% -16.8%
30d -16.8%
60d -16.8%
90d -16.8%
Abert. $0.00002665
Min. $0.00002467
Máx. $0.00002898
$148.59K 5.68B MONKE -
4215
MetaMecha
MetaMecha
4215
MM
$0.000224 0.03% -0.93% -7.27%
30d 3.9%
60d 1.79%
90d -40.81%
Abert. $0.00022174
Min. $0.00021893
Máx. $0.00023175
$147.99K 660.92M MM -
4216
Scaleton
Scaleton
4216
SCALE
$4.63 -0.37% 1.51% 10.73%
30d 252.16%
60d 227.44%
90d 349.11%
Abert. $4.7188
Min. $4.3889
Máx. $4.7188
$147.81K 31.93K SCALE -
4217
EnviDa
EnviDa
4217
EDAT
$0.058368 0.03% 0.03% 8.93%
30d -21.85%
60d -15.78%
90d -40.54%
Abert. $0.057586
Min. $0.057378
Máx. $0.059828
$147.72K 2.53M EDAT -
4218
AstraDEX
AstraDEX
4218
ASDEX
$1.96 0.91% 2.98% 2.98%
30d 2.98%
60d 2.98%
90d 2.98%
Abert. $1.8992
Min. $1.8992
Máx. $3.6481
$146.52K 74.65K ASDEX -
4219
SmartMesh
SmartMesh
4219
SMT
$0.007294 0.43% 23.04% 56.54%
30d 149.12%
60d 135.14%
90d 277.42%
Abert. $0.00603326
Min. $0.00592779
Máx. $0.00735573
$146.07K 20.03M SMT -
4220
MaidSafeCoin
MaidSafeCoin
4220
EMAID
$0.636138 -0.34% 20.68% 27.51%
30d 81.36%
60d 172.83%
90d 235%
Abert. $0.524391
Min. $0.52363
Máx. $0.638453
$145.79K 229.18K EMAID -
4221 $0.002241 -6.82% 34.24% -56.65%
30d -15.46%
60d -15.46%
90d -15.46%
Abert. $0.00193165
Min. $0.00150382
Máx. $0.00274218
$145.55K 64.94M NS -
4222 $0.023696 0.46% -7% 24.37%
30d 278.39%
60d 137.9%
90d 122.94%
Abert. $0.02689
Min. $0.023586
Máx. $0.02689
$145.31K 6.13M STONKS -
4223
Pancake Games
Pancake Games
4223
GCAKE
$0.00000021 -0.93% 1.91% 0.09%
30d 19.21%
60d 3.46%
90d -29.64%
Abert. $0.000000203
Min. $0.000000197
Máx. $0.000000208
$145.20K 708.30B GCAKE -
4224
YFIONE
YFIONE
4224
YFO
$38.57 -1.64% 1.67% 413.57%
30d 671.36%
60d 944.15%
90d 555.5%
Abert. $37.80
Min. $33.82
Máx. $39.21
$144.77K 3.75K YFO -
4225
CRYN
CRYN
4225
CRYN
$7.52 0.05% -1.18% -4.42%
30d -16.32%
60d -16.46%
90d -16.46%
Abert. $7.565
Min. $7.451
Máx. $7.665
$144.63K 19.22K CRYN -
4226
CPUcoin
CPUcoin
4226
CPUC
$0.013420 -0.78% 11.6% -3.39%
30d 16.48%
60d 85.5%
90d -34.21%
Abert. $0.011934
Min. $0.01152
Máx. $0.013862
$144.52K 10.77M CPUC -
4227
Dawg Coin
Dawg Coin
4227
DAWG
$0.000570 -0.26% -0.27% 2.29%
30d -35.74%
60d -34.55%
90d -72.5%
Abert. $0.00057211
Min. $0.00056511
Máx. $0.00057216
$143.64K 251.82M DAWG -
4228 $0.000572 0.1% -1.9% -15.88%
30d -5.67%
60d -5.67%
90d -5.67%
Abert. $0.00058785
Min. $0.00057078
Máx. $0.00059653
$143.60K 251.11M SOPHON -
4229
Cramer Coin
Cramer Coin
4229
CRAMER
$0.001530 -1.01% -5.38% -36.34%
30d 23.18%
60d 145.08%
90d 46.12%
Abert. $0.0017291
Min. $0.001424
Máx. $0.0017291
$143.50K 93.78M CRAMER -
4230
Betswap.gg
Betswap.gg
4230
BSGG
$0.001703 0.35% -1.07% -25.07%
30d -45.16%
60d -34.48%
90d -42.81%
Abert. $0.00175562
Min. $0.00169415
Máx. $0.00175562
$143.11K 84.03M BSGG -
4231
HistoryDAO
HistoryDAO
4231
HAO
$0.001466 -0.08% -1.13% -5.78%
30d -12.36%
60d -26.63%
90d -4.53%
Abert. $0.0014583
Min. $0.00144385
Máx. $0.00148969
$142.99K 97.53M HAO -
4232
Dega
Dega
4232
DEGA
$0.003169 -0.37% -13.1% -23.05%
30d 10.7%
60d 54.13%
90d 18.02%
Abert. $0.00373311
Min. $0.00315779
Máx. $0.00373311
$142.93K 45.10M DEGA -
4233
SportX
SportX
4233
SX
$0.111378 -0.17% -10.01% -18.36%
30d 9.63%
60d -16.6%
90d -27.4%
Abert. $0.124201
Min. $0.105524
Máx. $0.124206
$142.80K 1.28M SX -
4234
Blue Whale
Blue Whale
4234
WHALE
$0.000048 0.84% 47.39% 51.57%
30d 51.57%
60d 51.57%
90d 51.57%
Abert. $0.00003043
Min. $0.00002929
Máx. $0.00004886
$142.59K 2.97B WHALE -
4235
Capybara
Capybara
4235
CAPY
$0.008404 2.01% 68.95% 259.49%
30d 722.21%
60d 1199.8%
90d 780.79%
Abert. $0.00273485
Min. $0.00273482
Máx. $0.0092915
$142.49K 16.96M CAPY -
4236
Proxy
Proxy
4236
PRXY
$0.165482 - 2.07% 8%
30d 35.51%
60d 95.08%
90d -22.68%
Abert. $0.158653
Min. $0.158653
Máx. $0.165481
$142.34K 860.16K PRXY -
4237
Lost Worlds
Lost Worlds
4237
LOST
$0.035890 -0.15% 1.93% -15.01%
30d -28.2%
60d -42.54%
90d -55.5%
Abert. $0.038445
Min. $0.035208
Máx. $0.038445
$142.22K 3.96M LOST -
4238
Freela
Freela
4238
FREL
$0.000196 -0.57% -0.77% 0.38%
30d 12.88%
60d 32.29%
90d 21.96%
Abert. $0.00019728
Min. $0.00019647
Máx. $0.00019801
$142.13K 723.38M FREL -
4239
BITCOLOJIX
BITCOLOJIX
4239
BTCIX
$13.34 0.19% 44.31% 45.53%
30d 876.29%
60d 874.47%
90d 874.79%
Abert. $9.008
Min. $8.993
Máx. $13.45
$141.99K 10.65K BTCIX -
4240
HeadStarter
HeadStarter
4240
HST
$0.034652 0.25% -3.75% 6.23%
30d -18.87%
60d 71.77%
90d 230.87%
Abert. $0.035975
Min. $0.034463
Máx. $0.036002
$141.86K 4.09M HST -
4241 $0.003510 -0.54% -0.11% 66.41%
30d 258.25%
60d -45.06%
90d 58.69%
Abert. $0.00378408
Min. $0.00350682
Máx. $0.00378408
$141.70K 40.37M JET -
4242 $0.000282 0.25% 0.89% 85.79%
30d 68.7%
60d 63.41%
90d 47.43%
Abert. $0.00026964
Min. $0.00025678
Máx. $0.00028397
$141.65K 502.83M SCM -
4243
SO-COL
SO-COL
4243
SIMP
$0.003187 0.73% 13.72% -12.44%
30d 40.32%
60d 69.72%
90d -5.7%
Abert. $0.00292309
Min. $0.00263633
Máx. $0.00336642
$141.56K 44.42M SIMP -
4244
Hurricane NFT
Hurricane NFT
4244
NHCT
$0.031191 -0.32% -3.64% -8.27%
30d 13.7%
60d 32.44%
90d 16.12%
Abert. $0.032531
Min. $0.03104
Máx. $0.032531
$141.48K 4.54M NHCT -
4245
Pussy In Bio
Pussy In Bio
4245
PUSSYINBIO
$0.000806 24.51% 10.99% -36.72%
30d -49.51%
60d -49.51%
90d -49.51%
Abert. $0.00114388
Min. $0.00064163
Máx. $0.00114388
$141.24K 175.32M PUSSYINBIO -
4246
C-cash
C-cash
4246
CCASH
$0.002228 -0.93% 2.66% -8.87%
30d 4.62%
60d -18.93%
90d -29.34%
Abert. $0.00220915
Min. $0.00216547
Máx. $0.00234395
$141.14K 63.34M CCASH -
4247
MM Finance
MM Finance
4247
MMF
$0.007009 0.07% 4.44% 3.8%
30d 20.31%
60d 13.21%
90d -2.9%
Abert. $0.00680211
Min. $0.00669108
Máx. $0.00700852
$140.74K 20.08M MMF -
4248
ProBit Token
ProBit Token
4248
PROB
$0.109991 0.01% 0.08% 5.97%
30d 15.73%
60d 22.41%
90d 38.56%
Abert. $0.11126
Min. $0.106332
Máx. $0.111491
$140.24K 1.27M PROB -
4249
Lucidao
Lucidao
4249
LCD
$0.022461 1.84% 49.81% 312.8%
30d 173%
60d 114.5%
90d 80.99%
Abert. $0.014391
Min. $0.014346
Máx. $0.029355
$139.88K 6.23M LCD -
4250
SeaPad
SeaPad
4250
SPT
$0.138545 -3.64% -6.76% -14.08%
30d -13.44%
60d -14.97%
90d 59.17%
Abert. $0.144304
Min. $0.138544
Máx. $0.149531
$139.36K 1.01M SPT -
26.155 Moedas monitoradas - Página 85 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.