Cap Mercado $926.60B -1.63%
Volume 24h $147.62B 15.45%
BTC % 40.31% -0.69%
ETH % 13.75% -1.81%
Moedas 17.948 +22
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4201
MeetPle
MeetPle
4201
MEETPLE
$0.060808 -0.09% -1.19% -5.47%
30d -27.35%
60d -19.39%
90d -18.24%
Abert. $0.069999
Min. $0.060808
Máx. $0.069999
$92.24K 1.52M MEETPLE -
4202
Itheum
Itheum
4202
ITHEUM
$0.127258 -2.14% -0.93% -17.47%
30d -51.83%
60d -79.33%
90d -82.88%
Abert. $0.129379
Min. $0.121796
Máx. $0.130433
$92.06K 723.39K ITHEUM -
4203
VersalNFT
VersalNFT
4203
VER
$0.000709 -0.93% 3.26% -12.25%
30d -12.36%
60d -20.24%
90d -20.24%
Abert. $0.000774
Min. $0.000450
Máx. $0.000782
$91.95K 129.66M VER -
4204
Paribu Net
Paribu Net
4204
PRB
$1.2758 1.38% 0.04% 0.14%
30d -0.88%
60d -12.83%
90d -30.44%
Abert. $1.2810
Min. $1.2365
Máx. $1.2814
$91.90K 72.03K PRB -
4205
TribeOne
TribeOne
4205
HAKA
$0.016156 0.77% 3.17% -12.54%
30d -28.22%
60d -65.17%
90d -80.07%
Abert. $0.015679
Min. $0.014230
Máx. $0.016561
$91.83K 5.68M HAKA -
4206
WiBX
WiBX
4206
WBX
$0.005379 -0.83% 2.79% 36.77%
30d 18.3%
60d -12.44%
90d -36.01%
Abert. $0.005448
Min. $0.004992
Máx. $0.005674
$91.70K 17.05M WBX -
4207
iOWN Token
iOWN Token
4207
IOWN
$0.032521 1.42% 4.48% -12.05%
30d -19.32%
60d -26.94%
90d -29.84%
Abert. $0.031166
Min. $0.030747
Máx. $0.032521
$91.58K 2.82M IOWN -
4208
CoinGhost
CoinGhost
4208
GST
$0.014141 -1.53% -1.54% -2.69%
30d -19.98%
60d -19.98%
90d -19.98%
Abert. $0.014019
Min. $0.013740
Máx. $0.014449
$91.56K 6.47M GST -
4209 $0.062390 -2.39% -8.26% -12.84%
30d -15.39%
60d -67.53%
90d -73.52%
Abert. $0.068139
Min. $0.062332
Máx. $0.068673
$91.37K 1.46M WAL -
4210
ETHAX
ETHAX
4210
ETHAX
$0.050459 -1.77% -12.92% -10.9%
30d -27%
60d -74.05%
90d -74.05%
Abert. $0.057750
Min. $0.050459
Máx. $0.057950
$90.86K 1.80M ETHAX -
4211 $0.001578 0.34% 11.65% 269.49%
30d 269.49%
60d 269.49%
90d 269.49%
Abert. $0.001399
Min. $0.001396
Máx. $0.001578
$90.83K 57.57M NEL -
4212
Chain Pet
Chain Pet
4212
CPET
$0.000123 -2.1% -0.06% -9.48%
30d -28.45%
60d -18.68%
90d -44.63%
Abert. $0.000121
Min. $0.000115
Máx. $0.000126
$90.62K 738.29M CPET -
4213 $0.044034 -0.24% 4.62% 14.41%
30d -14.04%
60d -67.91%
90d -77.7%
Abert. $0.042618
Min. $0.039197
Máx. $0.044142
$90.53K 2.06M COT -
4214 $0.018638 0.04% -5.32% -1.53%
30d 3.08%
60d -42.72%
90d -55.16%
Abert. $0.019738
Min. $0.018629
Máx. $0.019768
$90.53K 4.86M DES -
4215
Lenda
Lenda
4215
LENDA
$0.003228 -1.79% -1.06% -6.59%
30d -33.74%
60d -54.05%
90d -57.59%
Abert. $0.003265
Min. $0.003065
Máx. $0.003287
$90.40K 28.00M LENDA -
4216
OwlDAO
OwlDAO
4216
OWL
$0.018314 0.06% -1.13% 4.61%
30d 7.25%
60d 43.59%
90d 71.93%
Abert. $0.018382
Min. $0.018303
Máx. $0.019362
$90.26K 4.93M OWL -
4217 $0.981826 -1.93% -0.38% -2.44%
30d -0.72%
60d 1.64%
90d -0.98%
Abert. $0.987648
Min. $0.950396
Máx. $1.1186
$90.22K 91.89K USX -
4218
Buff Doge Coin
Buff Doge Coin
4218
DOGECOIN
$0.0000000020 0.24% -3.04% -4.46%
30d -38.44%
60d -63.84%
90d -67.53%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$90.17K 45.09T DOGECOIN -
4219
KAINET
KAINET
4219
KAINET
$0.003518 -1.47% -2.18% 11.35%
30d -15.02%
60d -50.24%
90d -65.54%
Abert. $0.003560
Min. $0.003498
Máx. $0.003601
$89.78K 25.52M KAINET -
4220
Witnet
Witnet
4220
WIT
$0.005574 1.46% -11.17% 16.25%
30d -1.13%
60d -30.38%
90d -54.27%
Abert. $0.006236
Min. $0.004218
Máx. $0.006926
$89.42K 16.04M WIT -
4221
ViCA Token
ViCA Token
4221
VICA
$0.510090 0.84% -6.8% 83.35%
30d 16.91%
60d -58.07%
90d -49.37%
Abert. $0.527283
Min. $0.489332
Máx. $0.547312
$89.24K 174.96K VICA -
4222
Moonie NFT
Moonie NFT
4222
MNY
$0.000582 -0.84% 0.6% 5.76%
30d 4.13%
60d -57.63%
90d -75.87%
Abert. $0.000577
Min. $0.000563
Máx. $0.000587
$89.15K 153.16M MNY -
4223
Battle Pets
Battle Pets
4223
PET
$0.032615 0.22% -0.5% -7.87%
30d -15.2%
60d -16.91%
90d -9.03%
Abert. $0.033160
Min. $0.031750
Máx. $0.033160
$88.72K 2.72M PET -
4224
Radar
Radar
4224
RADAR
$0.050978 0.22% 0.89% -0.03%
30d -50.43%
60d -72.04%
90d -66.55%
Abert. $0.051680
Min. $0.050465
Máx. $0.051680
$88.15K 1.73M RADAR -
4225
Witch Token
Witch Token
4225
WITCH
$0.293052 -0.2% 5.96% 12.53%
30d 16.36%
60d -26.8%
90d -37.13%
Abert. $0.271166
Min. $0.271166
Máx. $0.293653
$88.01K 300.32K WITCH -
4226
BH Network
BH Network
4226
BHAT
$0.129329 -3.43% -0.25% -19.69%
30d -55.51%
60d -60.65%
90d -60.65%
Abert. $0.129306
Min. $0.122524
Máx. $0.134610
$87.72K 678.27K BHAT -
4227
Fistiana
Fistiana
4227
FCT
$0.725970 -0.38% -13.16% -49.11%
30d -59.33%
60d -59.33%
90d -59.33%
Abert. $0.844152
Min. $0.725970
Máx. $0.857475
$87.51K 120.54K FCT -
4228
Poken
Poken
4228
PKN
$0.003889 -0.61% -4.83% -5.85%
30d -52.49%
60d -73.63%
90d -89.79%
Abert. $0.004095
Min. $0.003889
Máx. $0.004095
$87.51K 22.50M PKN -
4229
SumSwap
SumSwap
4229
SUM
$0.017632 -0.62% -1.47% -1%
30d -20.72%
60d -29.85%
90d -56.95%
Abert. $0.017828
Min. $0.017564
Máx. $0.017895
$87.49K 4.96M SUM -
4230
Goldario
Goldario
4230
GLD
$0.209573 0.02% -3.78% 0.1%
30d -1.36%
60d 591.46%
90d 286.61%
Abert. $0.234281
Min. $0.202023
Máx. $0.234285
$87.33K 416.71K GLD -
4231 $7.70 0.15% -5.17% -7.13%
30d -10.29%
60d -17.55%
90d -24.96%
Abert. $8.116
Min. $7.438
Máx. $8.122
$87.23K 11.33K COVN -
4232
SmartNFT
SmartNFT
4232
SMARTNFT
$0.000469 1.59% -11.89% 3.8%
30d -46.51%
60d -63.03%
90d -76.11%
Abert. $0.000555
Min. $0.000437
Máx. $0.000558
$87.20K 185.94M SMARTNFT -
4233
Polaris Share
Polaris Share
4233
POLA
$0.025954 1.32% -5.29% 0.38%
30d -52.63%
60d -64.64%
90d -73.87%
Abert. $0.026728
Min. $0.025363
Máx. $0.027404
$86.61K 3.34M POLA -
4234 $0.00000304 -0.35% 1.44% -1.02%
30d -20.37%
60d -50.31%
90d -70.66%
Abert. $0.00000302
Min. $0.00000297
Máx. $0.00000307
$86.47K 28.42B TARP -
4235
Wrapped WAN
Wrapped WAN
4235
WWAN
$0.186901 -1.27% -4.88% -1.76%
30d -16.87%
60d -53.47%
90d -66.65%
Abert. $0.195956
Min. $0.183844
Máx. $0.196637
$86.28K 461.63K WWAN -
4236 $0.172699 3.35% -1.82% -9.59%
30d -23.83%
60d -55.8%
90d -95.1%
Abert. $0.171009
Min. $0.165698
Máx. $0.176692
$86.16K 498.90K CGU -
4237
Burn
Burn
4237
BURN
$0.000017 -0.42% -8.8% 7.41%
30d -33.15%
60d -70.81%
90d -80.69%
Abert. $0.000019
Min. $0.000016
Máx. $0.000019
$86.03K 5.18B BURN -
4238
Supercars
Supercars
4238
CAR
$1.1521 -0.75% -1.56% -1.47%
30d -34.9%
60d -42.13%
90d -38.66%
Abert. $1.1805
Min. $1.1521
Máx. $1.2005
$86.00K 74.65K CAR -
4239
Panda DAO
Panda DAO
4239
PANDA
$0.004037 -0.34% -0.85% -0.52%
30d -8.56%
60d -32.21%
90d -68.55%
Abert. $0.004062
Min. $0.003875
Máx. $0.004082
$86.00K 21.30M PANDA -
4240
Playpad
Playpad
4240
PPAD
$0.005510 0.11% -4.14% -9.4%
30d -56.01%
60d -72.25%
90d -85.39%
Abert. $0.005719
Min. $0.005336
Máx. $0.005748
$85.59K 15.53M PPAD -
4241
KleeKai
KleeKai
4241
KLEE
$0.000048 -1.24% -9.51% -24.66%
30d 54.29%
60d 311.09%
90d -32.04%
Abert. $0.000048
Min. $0.000022
Máx. $0.000053
$85.56K - -
4242
Day By Day
Day By Day
4242
DBD
$0.007261 -0.15% 1.25% -24.01%
30d -65.76%
60d -88.09%
90d -94.9%
Abert. $0.007549
Min. $0.006950
Máx. $0.007549
$85.47K 11.77M DBD -
4243 $0.004415 0.45% -1.45% -13.48%
30d -45.01%
60d -59.26%
90d -73.79%
Abert. $0.004550
Min. $0.004245
Máx. $0.004550
$85.35K 19.33M JAM -
4244 $0.000247 -7.98% -2.5% -37.66%
30d -73.93%
60d -96.28%
90d -99.19%
Abert. $0.000250
Min. $0.000217
Máx. $0.000271
$85.15K 344.76M LINKBULL -
4245
Drip Network
Drip Network
4245
DRIP
$7.52 0.17% -3.38% -9.58%
30d -34.24%
60d -71.54%
90d -76.38%
Abert. $7.765
Min. $7.510
Máx. $7.787
$85.09K 11.31K DRIP -
4246
Gennix
Gennix
4246
GNNX
$0.009327 0.08% -2% -0.06%
30d -14.61%
60d -44.66%
90d -52.1%
Abert. $0.009424
Min. $0.009124
Máx. $0.009518
$85.02K 9.12M GNNX -
4247 $2.30 0.13% 0.98% 9.05%
30d -0.29%
60d -46.38%
90d -59.82%
Abert. $2.3074
Min. $2.2391
Máx. $2.3122
$84.78K 36.78K HO -
4248 $0.564234 -0.84% -3.4% -12.13%
30d -54.17%
60d -76.34%
90d -98.91%
Abert. $0.600830
Min. $0.551066
Máx. $0.600830
$84.74K 150.18K XNP -
4249
GamiFi.GG
GamiFi.GG
4249
GMI
$0.000808 -1.35% -0.08% 11.26%
30d -59.82%
60d -88.12%
90d -96.74%
Abert. $0.000794
Min. $0.000770
Máx. $0.000851
$84.73K 104.90M GMI -
4250
Falcon 9
Falcon 9
4250
F9
$0.000953 -3.45% -10.95% -3.34%
30d -65.51%
60d -81.91%
90d -86.76%
Abert. $0.001091
Min. $0.000908
Máx. $0.001091
$84.70K 88.85M F9 -
17.948 Moedas monitoradas - Página 85 do 359

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.