Cap Mercado $926.60B
-1.63%
Volume 24h $147.62B
15.45%
BTC % 40.31%
-0.69%
ETH % 13.75%
-1.81%
Moedas
17.948
+22
Trocas
784
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
MeetPle
4201
MEETPLE
|
$0.060808 | -0.09% | -1.19% | -5.47% |
30d -27.35%
60d -19.39%
90d -18.24%
|
Abert. $0.069999
Min. $0.060808
Máx. $0.069999
|
$92.24K 1.52M MEETPLE | - |
|
|
| 4202 |
Itheum
4202
ITHEUM
|
$0.127258 | -2.14% | -0.93% | -17.47% |
30d -51.83%
60d -79.33%
90d -82.88%
|
Abert. $0.129379
Min. $0.121796
Máx. $0.130433
|
$92.06K 723.39K ITHEUM | - |
|
|
| 4203 |
VersalNFT
4203
VER
|
$0.000709 | -0.93% | 3.26% | -12.25% |
30d -12.36%
60d -20.24%
90d -20.24%
|
Abert. $0.000774
Min. $0.000450
Máx. $0.000782
|
$91.95K 129.66M VER | - |
|
|
| 4204 |
Paribu Net
4204
PRB
|
$1.2758 | 1.38% | 0.04% | 0.14% |
30d -0.88%
60d -12.83%
90d -30.44%
|
Abert. $1.2810
Min. $1.2365
Máx. $1.2814
|
$91.90K 72.03K PRB | - |
|
|
| 4205 |
TribeOne
4205
HAKA
|
$0.016156 | 0.77% | 3.17% | -12.54% |
30d -28.22%
60d -65.17%
90d -80.07%
|
Abert. $0.015679
Min. $0.014230
Máx. $0.016561
|
$91.83K 5.68M HAKA | - |
|
|
| 4206 |
WiBX
4206
WBX
|
$0.005379 | -0.83% | 2.79% | 36.77% |
30d 18.3%
60d -12.44%
90d -36.01%
|
Abert. $0.005448
Min. $0.004992
Máx. $0.005674
|
$91.70K 17.05M WBX | - |
|
|
| 4207 |
iOWN Token
4207
IOWN
|
$0.032521 | 1.42% | 4.48% | -12.05% |
30d -19.32%
60d -26.94%
90d -29.84%
|
Abert. $0.031166
Min. $0.030747
Máx. $0.032521
|
$91.58K 2.82M IOWN | - |
|
|
| 4208 |
CoinGhost
4208
GST
|
$0.014141 | -1.53% | -1.54% | -2.69% |
30d -19.98%
60d -19.98%
90d -19.98%
|
Abert. $0.014019
Min. $0.013740
Máx. $0.014449
|
$91.56K 6.47M GST | - |
|
|
| 4209 |
The Wasted Lands
4209
WAL
|
$0.062390 | -2.39% | -8.26% | -12.84% |
30d -15.39%
60d -67.53%
90d -73.52%
|
Abert. $0.068139
Min. $0.062332
Máx. $0.068673
|
$91.37K 1.46M WAL | - |
|
|
| 4210 |
ETHAX
4210
ETHAX
|
$0.050459 | -1.77% | -12.92% | -10.9% |
30d -27%
60d -74.05%
90d -74.05%
|
Abert. $0.057750
Min. $0.050459
Máx. $0.057950
|
$90.86K 1.80M ETHAX | - |
|
|
| 4211 |
Nel Hydrogen
4211
NEL
|
$0.001578 | 0.34% | 11.65% | 269.49% |
30d 269.49%
60d 269.49%
90d 269.49%
|
Abert. $0.001399
Min. $0.001396
Máx. $0.001578
|
$90.83K 57.57M NEL | - |
|
|
| 4212 |
Chain Pet
4212
CPET
|
$0.000123 | -2.1% | -0.06% | -9.48% |
30d -28.45%
60d -18.68%
90d -44.63%
|
Abert. $0.000121
Min. $0.000115
Máx. $0.000126
|
$90.62K 738.29M CPET | - |
|
|
| 4213 |
Coplay Token
4213
COT
|
$0.044034 | -0.24% | 4.62% | 14.41% |
30d -14.04%
60d -67.91%
90d -77.7%
|
Abert. $0.042618
Min. $0.039197
Máx. $0.044142
|
$90.53K 2.06M COT | - |
|
|
| 4214 |
DeSpace Protocol
4214
DES
|
$0.018638 | 0.04% | -5.32% | -1.53% |
30d 3.08%
60d -42.72%
90d -55.16%
|
Abert. $0.019738
Min. $0.018629
Máx. $0.019768
|
$90.53K 4.86M DES | - |
|
|
| 4215 |
Lenda
4215
LENDA
|
$0.003228 | -1.79% | -1.06% | -6.59% |
30d -33.74%
60d -54.05%
90d -57.59%
|
Abert. $0.003265
Min. $0.003065
Máx. $0.003287
|
$90.40K 28.00M LENDA | - |
|
|
| 4216 |
OwlDAO
4216
OWL
|
$0.018314 | 0.06% | -1.13% | 4.61% |
30d 7.25%
60d 43.59%
90d 71.93%
|
Abert. $0.018382
Min. $0.018303
Máx. $0.019362
|
$90.26K 4.93M OWL | - |
|
|
| 4217 |
Token dForce USD
4217
USX
|
$0.981826 | -1.93% | -0.38% | -2.44% |
30d -0.72%
60d 1.64%
90d -0.98%
|
Abert. $0.987648
Min. $0.950396
Máx. $1.1186
|
$90.22K 91.89K USX | - |
|
|
| 4218 |
Buff Doge Coin
4218
DOGECOIN
|
$0.0000000020 | 0.24% | -3.04% | -4.46% |
30d -38.44%
60d -63.84%
90d -67.53%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$90.17K 45.09T DOGECOIN | - |
|
|
| 4219 |
KAINET
4219
KAINET
|
$0.003518 | -1.47% | -2.18% | 11.35% |
30d -15.02%
60d -50.24%
90d -65.54%
|
Abert. $0.003560
Min. $0.003498
Máx. $0.003601
|
$89.78K 25.52M KAINET | - |
|
|
| 4220 |
Witnet
4220
WIT
|
$0.005574 | 1.46% | -11.17% | 16.25% |
30d -1.13%
60d -30.38%
90d -54.27%
|
Abert. $0.006236
Min. $0.004218
Máx. $0.006926
|
$89.42K 16.04M WIT | - |
|
|
| 4221 |
ViCA Token
4221
VICA
|
$0.510090 | 0.84% | -6.8% | 83.35% |
30d 16.91%
60d -58.07%
90d -49.37%
|
Abert. $0.527283
Min. $0.489332
Máx. $0.547312
|
$89.24K 174.96K VICA | - |
|
|
| 4222 |
Moonie NFT
4222
MNY
|
$0.000582 | -0.84% | 0.6% | 5.76% |
30d 4.13%
60d -57.63%
90d -75.87%
|
Abert. $0.000577
Min. $0.000563
Máx. $0.000587
|
$89.15K 153.16M MNY | - |
|
|
| 4223 |
Battle Pets
4223
PET
|
$0.032615 | 0.22% | -0.5% | -7.87% |
30d -15.2%
60d -16.91%
90d -9.03%
|
Abert. $0.033160
Min. $0.031750
Máx. $0.033160
|
$88.72K 2.72M PET | - |
|
|
| 4224 |
Radar
4224
RADAR
|
$0.050978 | 0.22% | 0.89% | -0.03% |
30d -50.43%
60d -72.04%
90d -66.55%
|
Abert. $0.051680
Min. $0.050465
Máx. $0.051680
|
$88.15K 1.73M RADAR | - |
|
|
| 4225 |
Witch Token
4225
WITCH
|
$0.293052 | -0.2% | 5.96% | 12.53% |
30d 16.36%
60d -26.8%
90d -37.13%
|
Abert. $0.271166
Min. $0.271166
Máx. $0.293653
|
$88.01K 300.32K WITCH | - |
|
|
| 4226 |
BH Network
4226
BHAT
|
$0.129329 | -3.43% | -0.25% | -19.69% |
30d -55.51%
60d -60.65%
90d -60.65%
|
Abert. $0.129306
Min. $0.122524
Máx. $0.134610
|
$87.72K 678.27K BHAT | - |
|
|
| 4227 |
Fistiana
4227
FCT
|
$0.725970 | -0.38% | -13.16% | -49.11% |
30d -59.33%
60d -59.33%
90d -59.33%
|
Abert. $0.844152
Min. $0.725970
Máx. $0.857475
|
$87.51K 120.54K FCT | - |
|
|
| 4228 |
Poken
4228
PKN
|
$0.003889 | -0.61% | -4.83% | -5.85% |
30d -52.49%
60d -73.63%
90d -89.79%
|
Abert. $0.004095
Min. $0.003889
Máx. $0.004095
|
$87.51K 22.50M PKN | - |
|
|
| 4229 |
SumSwap
4229
SUM
|
$0.017632 | -0.62% | -1.47% | -1% |
30d -20.72%
60d -29.85%
90d -56.95%
|
Abert. $0.017828
Min. $0.017564
Máx. $0.017895
|
$87.49K 4.96M SUM | - |
|
|
| 4230 |
Goldario
4230
GLD
|
$0.209573 | 0.02% | -3.78% | 0.1% |
30d -1.36%
60d 591.46%
90d 286.61%
|
Abert. $0.234281
Min. $0.202023
Máx. $0.234285
|
$87.33K 416.71K GLD | - |
|
|
| 4231 |
Covenant Child
4231
COVN
|
$7.70 | 0.15% | -5.17% | -7.13% |
30d -10.29%
60d -17.55%
90d -24.96%
|
Abert. $8.116
Min. $7.438
Máx. $8.122
|
$87.23K 11.33K COVN | - |
|
|
| 4232 |
SmartNFT
4232
SMARTNFT
|
$0.000469 | 1.59% | -11.89% | 3.8% |
30d -46.51%
60d -63.03%
90d -76.11%
|
Abert. $0.000555
Min. $0.000437
Máx. $0.000558
|
$87.20K 185.94M SMARTNFT | - |
|
|
| 4233 |
Polaris Share
4233
POLA
|
$0.025954 | 1.32% | -5.29% | 0.38% |
30d -52.63%
60d -64.64%
90d -73.87%
|
Abert. $0.026728
Min. $0.025363
Máx. $0.027404
|
$86.61K 3.34M POLA | - |
|
|
| 4234 |
Totally A Rug Pull
4234
TARP
|
$0.00000304 | -0.35% | 1.44% | -1.02% |
30d -20.37%
60d -50.31%
90d -70.66%
|
Abert. $0.00000302
Min. $0.00000297
Máx. $0.00000307
|
$86.47K 28.42B TARP | - |
|
|
| 4235 |
Wrapped WAN
4235
WWAN
|
$0.186901 | -1.27% | -4.88% | -1.76% |
30d -16.87%
60d -53.47%
90d -66.65%
|
Abert. $0.195956
Min. $0.183844
Máx. $0.196637
|
$86.28K 461.63K WWAN | - |
|
|
| 4236 |
Crypto Gaming United
4236
CGU
|
$0.172699 | 3.35% | -1.82% | -9.59% |
30d -23.83%
60d -55.8%
90d -95.1%
|
Abert. $0.171009
Min. $0.165698
Máx. $0.176692
|
$86.16K 498.90K CGU | - |
|
|
| 4237 |
Burn
4237
BURN
|
$0.000017 | -0.42% | -8.8% | 7.41% |
30d -33.15%
60d -70.81%
90d -80.69%
|
Abert. $0.000019
Min. $0.000016
Máx. $0.000019
|
$86.03K 5.18B BURN | - |
|
|
| 4238 |
Supercars
4238
CAR
|
$1.1521 | -0.75% | -1.56% | -1.47% |
30d -34.9%
60d -42.13%
90d -38.66%
|
Abert. $1.1805
Min. $1.1521
Máx. $1.2005
|
$86.00K 74.65K CAR | - |
|
|
| 4239 |
Panda DAO
4239
PANDA
|
$0.004037 | -0.34% | -0.85% | -0.52% |
30d -8.56%
60d -32.21%
90d -68.55%
|
Abert. $0.004062
Min. $0.003875
Máx. $0.004082
|
$86.00K 21.30M PANDA | - |
|
|
| 4240 |
Playpad
4240
PPAD
|
$0.005510 | 0.11% | -4.14% | -9.4% |
30d -56.01%
60d -72.25%
90d -85.39%
|
Abert. $0.005719
Min. $0.005336
Máx. $0.005748
|
$85.59K 15.53M PPAD | - |
|
|
| 4241 |
KleeKai
4241
KLEE
|
$0.000048 | -1.24% | -9.51% | -24.66% |
30d 54.29%
60d 311.09%
90d -32.04%
|
Abert. $0.000048
Min. $0.000022
Máx. $0.000053
|
$85.56K - | - |
|
|
| 4242 |
Day By Day
4242
DBD
|
$0.007261 | -0.15% | 1.25% | -24.01% |
30d -65.76%
60d -88.09%
90d -94.9%
|
Abert. $0.007549
Min. $0.006950
Máx. $0.007549
|
$85.47K 11.77M DBD | - |
|
|
| 4243 |
Geojam Token
4243
JAM
|
$0.004415 | 0.45% | -1.45% | -13.48% |
30d -45.01%
60d -59.26%
90d -73.79%
|
Abert. $0.004550
Min. $0.004245
Máx. $0.004550
|
$85.35K 19.33M JAM | - |
|
|
| 4244 |
3X Long Chainlink Token
4244
LINKBULL
|
$0.000247 | -7.98% | -2.5% | -37.66% |
30d -73.93%
60d -96.28%
90d -99.19%
|
Abert. $0.000250
Min. $0.000217
Máx. $0.000271
|
$85.15K 344.76M LINKBULL | - |
|
|
| 4245 |
Drip Network
4245
DRIP
|
$7.52 | 0.17% | -3.38% | -9.58% |
30d -34.24%
60d -71.54%
90d -76.38%
|
Abert. $7.765
Min. $7.510
Máx. $7.787
|
$85.09K 11.31K DRIP | - |
|
|
| 4246 |
Gennix
4246
GNNX
|
$0.009327 | 0.08% | -2% | -0.06% |
30d -14.61%
60d -44.66%
90d -52.1%
|
Abert. $0.009424
Min. $0.009124
Máx. $0.009518
|
$85.02K 9.12M GNNX | - |
|
|
| 4247 |
HALO network
4247
HO
|
$2.30 | 0.13% | 0.98% | 9.05% |
30d -0.29%
60d -46.38%
90d -59.82%
|
Abert. $2.3074
Min. $2.2391
Máx. $2.3122
|
$84.78K 36.78K HO | - |
|
|
| 4248 |
ExenPay Token
4248
XNP
|
$0.564234 | -0.84% | -3.4% | -12.13% |
30d -54.17%
60d -76.34%
90d -98.91%
|
Abert. $0.600830
Min. $0.551066
Máx. $0.600830
|
$84.74K 150.18K XNP | - |
|
|
| 4249 |
GamiFi.GG
4249
GMI
|
$0.000808 | -1.35% | -0.08% | 11.26% |
30d -59.82%
60d -88.12%
90d -96.74%
|
Abert. $0.000794
Min. $0.000770
Máx. $0.000851
|
$84.73K 104.90M GMI | - |
|
|
| 4250 |
Falcon 9
4250
F9
|
$0.000953 | -3.45% | -10.95% | -3.34% |
30d -65.51%
60d -81.91%
90d -86.76%
|
Abert. $0.001091
Min. $0.000908
Máx. $0.001091
|
$84.70K 88.85M F9 | - |
|
17.948 Moedas monitoradas - Página 85 do 359
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.