Cap Mercado $889.26B 0.26%
Volume 24h $71.51B -14.82%
BTC % 36.87% 0.21%
ETH % 17.42% 0.28%
Moedas 19.726 +7
Trocas 815
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4201 $0.000905 - 0.22% -2.96%
30d -20.23%
60d -20.23%
90d -20.23%
Abert. $0.000907
Min. $0.000895
Máx. $0.000907
$52.21K 57.69M XTT -
4202
Vemate
Vemate
4202
VMT
$0.012501 0.14% -0.21% -6.13%
30d -44.36%
60d -79.59%
90d -79.59%
Abert. $0.012477
Min. $0.012406
Máx. $0.012563
$52.20K 4.18M VMT -
4203
Maximus DECI
Maximus DECI
4203
DECI
$0.026783 -0.62% -3.24% 3.08%
30d -19.27%
60d -18.44%
90d -18.44%
Abert. $0.027143
Min. $0.026194
Máx. $0.027777
$52.08K 1.94M DECI -
4204
iNFTspace
iNFTspace
4204
INS
$0.000063 - - -11.93%
30d 59.84%
60d 115.5%
90d -49.35%
Abert. $0.000063
Min. $0.000059
Máx. $0.000063
$51.93K 830.85M INS -
4205
VELOREX
VELOREX
4205
VELX
$0.003546 0.14% -0.13% -7.85%
30d -40.09%
60d -19.46%
90d -45.33%
Abert. $0.003537
Min. $0.003505
Máx. $0.003563
$51.86K 14.63M VELX -
4206 $0.000286 -6.41% 54.81% 43.64%
30d -26.75%
60d -57.19%
90d -60.39%
Abert. $0.000184
Min. $0.000178
Máx. $0.000306
$51.65K 180.31M BRS -
4207 $0.000163 0.05% -0.66% 7.64%
30d -40.92%
60d -52.49%
90d -66.27%
Abert. $0.000163
Min. $0.000162
Máx. $0.000166
$51.58K 316.44M IME -
4208 $4.40 1.17% -4.96% 26.12%
30d -6.62%
60d -16.95%
90d -20.13%
Abert. $4.6593
Min. $4.2703
Máx. $4.9154
$51.54K 11.71K RAK -
4209 $0.0000000010 0.14% 0.11% -4.84%
30d -15.8%
60d 10.99%
90d 24.86%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$51.49K 51.49T SMRAT -
4210
WB-Mining
WB-Mining
4210
WBM
$0.078936 0.01% -23.68% 87.22%
30d 97.23%
60d 97.23%
90d 97.23%
Abert. $0.107165
Min. $0.078655
Máx. $0.107165
$51.46K 651.92K WBM -
4211
MarsRise
MarsRise
4211
MARSRISE
$0.0000000010 0.95% 0.9% -5.65%
30d 32.84%
60d 13.38%
90d -19.72%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$51.30K - -
4212
Stargaze
Stargaze
4212
STARS
$0.036179 0.28% -1.93% -2.63%
30d -38.89%
60d 1.1%
90d 10.87%
Abert. $0.037949
Min. $0.035823
Máx. $0.038102
$51.24K 1.42M STARS -
4213 $0.037602 0.67% 0.91% -1.96%
30d -35%
60d -27.27%
90d -42.07%
Abert. $0.037236
Min. $0.036951
Máx. $0.037774
$51.22K 1.36M GGG -
4214
Cherry
Cherry
4214
CHER
$0.013104 -0.16% -0.33% -4.21%
30d -24.95%
60d -36.15%
90d -25.04%
Abert. $0.013148
Min. $0.012877
Máx. $0.013252
$51.21K 3.91M CHER -
4215
Doge Eat Doge
Doge Eat Doge
4215
OMNOM
$0.0000000020 -0.55% -2.96% -6.28%
30d -26.08%
60d -18.64%
90d -76.93%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$51.14K 25.57T OMNOM -
4216
DfiStarter
DfiStarter
4216
DFI
$0.003903 -0.21% -3% -19.35%
30d -66.9%
60d -79.29%
90d -86.81%
Abert. $0.004067
Min. $0.003903
Máx. $0.004071
$51.08K 13.09M DFI -
4217
Zerogoki
Zerogoki
4217
REI
$0.025278 - - -
30d -0.09%
60d -0.06%
90d -0.09%
Abert. $0.059294
Min. $0.059294
Máx. $0.059294
$51.07K - -
4218
SpaceY
SpaceY
4218
SPAY
$0.097371 -0.2% 0.29% -1.99%
30d -15.58%
60d -46.37%
90d -49.92%
Abert. $0.097048
Min. $0.096906
Máx. $0.097891
$50.96K 523.37K SPAY -
4219
Witch Token
Witch Token
4219
WITCH
$0.193449 0.17% 1.62% -6.02%
30d -16.1%
60d 8.54%
90d 19.02%
Abert. $0.191291
Min. $0.190355
Máx. $0.194893
$50.96K 263.41K WITCH -
4220
Monkey King
Monkey King
4220
WUKONG
$0.00000725 0.05% 0.89% -5.97%
30d -47.82%
60d -70.34%
90d -99.55%
Abert. $0.00000718
Min. $0.00000718
Máx. $0.00000725
$50.76K 7.00B WUKONG -
4221
Answerly
Answerly
4221
ANSR
$0.000775 - - -50%
30d -
60d -49.99%
90d -79.99%
Abert. $0.00100
Min. $0.00100
Máx. $0.00100
$50.75K - -
4222
Kiba Inu
Kiba Inu
4222
KIBA
$0.00000384 0.15% -0.08% -14.37%
30d -46.57%
60d 13.82%
90d -31.38%
Abert. $0.00000381
Min. $0.00000351
Máx. $0.00000391
$50.70K 13.21B KIBA -
4223 $0.010585 - -2.17% -7.99%
30d -49.12%
60d -81.18%
90d -90.61%
Abert. $0.010820
Min. $0.010268
Máx. $0.010822
$50.68K 4.79M DEXI -
4224
NDB
NDB
4224
NDB
$0.012646 - 54.23% 20.47%
30d -72.76%
60d -73.71%
90d -29.25%
Abert. $0.007738
Min. $0.007738
Máx. $0.013643
$50.54K 4.00M NDB -
4225
Realy
Realy
4225
real
$0.101901 -0.23% -0.55% -1.27%
30d -42.8%
60d -64.35%
90d -58.82%
Abert. $0.102663
Min. $0.098747
Máx. $0.103540
$50.52K 495.79K real -
4226
Boss Token
Boss Token
4226
BOSS
$0.0000000040 0.14% -0.07% -6.15%
30d -23.81%
60d 19.51%
90d 75.75%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$50.41K 12.60T BOSS -
4227
Apollo Inu
Apollo Inu
4227
APOLLO
$0.00000587 1.84% 0.39% -17%
30d -34.49%
60d -44.65%
90d -63.57%
Abert. $0.00000581
Min. $0.00000526
Máx. $0.00000587
$50.41K 8.59B APOLLO -
4228 $0.074383 0.7% -1.18% 40.19%
30d 20.28%
60d -49.74%
90d -49.74%
Abert. $0.075342
Min. $0.073862
Máx. $0.076920
$50.36K 677.05K MNDCC -
4229
LEMON
LEMON
4229
LEMN
$0.013120 -0.11% 5.88% 11.41%
30d -31.99%
60d -47.89%
90d -89.05%
Abert. $0.012755
Min. $0.011860
Máx. $0.013753
$50.34K 3.84M LEMN -
4230
Cydotori
Cydotori
4230
DOTR
$0.001530 -0.17% 0.13% 0.76%
30d -20.31%
60d -20.31%
90d -20.31%
Abert. $0.001521
Min. $0.001518
Máx. $0.001543
$50.32K 32.88M DOTR -
4231
Babylons
Babylons
4231
BABI
$0.005358 0.14% 1.82% 13.45%
30d -73.98%
60d -61.76%
90d -69.96%
Abert. $0.005242
Min. $0.005160
Máx. $0.005365
$50.32K 9.39M BABI -
4232 $0.000551 0.2% -0.68% -31.74%
30d -37.65%
60d -65.4%
90d -67.86%
Abert. $0.000559
Min. $0.000517
Máx. $0.000574
$50.32K 91.34M GDC -
4233
Paralink Network
Paralink Network
4233
PARALN
$0.001058 0.14% 0.95% -7.03%
30d -25.87%
60d -13.3%
90d -17.82%
Abert. $0.001043
Min. $0.001041
Máx. $0.001060
$50.28K 47.51M PARALN -
4234 $0.003000 - 364.61% 20.05%
30d -49.42%
60d -39.76%
90d -67.35%
Abert. $0.000642
Min. $0.000642
Máx. $0.00300
$50.26K 16.75M ICH -
4235
Nitroex
Nitroex
4235
NTX
$0.000170 - - 6.29%
30d -6.08%
60d -2.86%
90d -2.85%
Abert. $0.000170
Min. $0.000170
Máx. $0.000170
$50.25K 295.55M NTX -
4236
AizaWorld
AizaWorld
4236
AIZA
$0.019576 0.13% 1.82% 13.63%
30d 1049.12%
60d 58.21%
90d 52.95%
Abert. $0.019063
Min. $0.019063
Máx. $0.019580
$50.16K 2.56M AIZA -
4237
Ferro
Ferro
4237
FER
$0.035650 -0.52% -0.49% -1.39%
30d -40.14%
60d -42.93%
90d -41.78%
Abert. $0.035723
Min. $0.035037
Máx. $0.035965
$50.16K 1.41M FER -
4238 $0.000143 0.14% 13.46% 10.84%
30d -3.11%
60d -6.37%
90d -1.09%
Abert. $0.000135
Min. $0.000126
Máx. $0.000157
$50.09K 350.03M GAN -
4239
JD Coin
JD Coin
4239
JDC
$0.052688 78.38% 108.12% 82.99%
30d 68.55%
60d 15.14%
90d 3.74%
Abert. $0.025249
Min. $0.024682
Máx. $0.052688
$50.04K 949.80K JDC -
4240
chikn feed
chikn feed
4240
FEED
$0.000406 3.96% -8.81% -1.9%
30d 8.78%
60d -39.6%
90d -21.85%
Abert. $0.000457
Min. $0.000390
Máx. $0.000478
$49.90K 123.06M FEED -
4241 $100.97 - -3.08% -27.49%
30d -11.15%
60d 4.12%
90d -5.06%
Abert. $102.62
Min. $98.00
Máx. $104.94
$49.89K 494.00 MGN -
4242 $0.002953 0.02% -0.68% 1.69%
30d -48.37%
60d -69.08%
90d -80.04%
Abert. $0.002990
Min. $0.002952
Máx. $0.002990
$49.77K 16.86M XYZ -
4243
Stader BNBx
Stader BNBx
4243
BNBX
$300.55 0.49% 1.45% -4.09%
30d -14.98%
60d 3.59%
90d 5.85%
Abert. $296.37
Min. $295.58
Máx. $300.55
$49.69K 165.00 BNBX -
4244 $0.006728 0.05% 1.78% -2.49%
30d -43.16%
60d -37.67%
90d -49.37%
Abert. $0.006613
Min. $0.006594
Máx. $0.006849
$49.63K 7.38M ASTRO -
4245 $0.661456 - -0.3% -2.6%
30d -27.47%
60d -37.41%
90d -37.41%
Abert. $0.663987
Min. $0.661255
Máx. $0.663987
$49.58K 74.96K VOLR -
4246 $0.042480 0.1% 4.36% 4.93%
30d -18.21%
60d 55.2%
90d 61.9%
Abert. $0.040503
Min. $0.040503
Máx. $0.042611
$49.46K 1.16M COT -
4247
Neopin
Neopin
4247
NPT
$0.765737 -0.22% -0.48% 3.03%
30d -28.56%
60d -36.83%
90d -44.5%
Abert. $0.775044
Min. $0.764356
Máx. $0.775044
$49.36K 64.46K NPT -
4248 $0.000422 - - -6.18%
30d -43.58%
60d -71.67%
90d -63.96%
Abert. $0.000422
Min. $0.000422
Máx. $0.000422
$49.26K 116.73M BGS -
4249
Yuse
Yuse
4249
YUSE
$0.016076 -0.22% -3.99% -10.75%
30d -6.66%
60d -36.83%
90d -46.91%
Abert. $0.016702
Min. $0.015942
Máx. $0.016799
$49.16K 3.06M YUSE -
4250 $0.010455 0.09% 0.78% -18.15%
30d -45.47%
60d 29.34%
90d 23.34%
Abert. $0.010319
Min. $0.010272
Máx. $0.010499
$49.03K 4.69M COP -
19.726 Moedas monitoradas - Página 85 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.