Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
ProBit Token
4201
PROB
|
$0.040241 | 0.48% | 0.51% | 5.29% |
30d
1.26%
60d
-19.8%
90d
-51.99%
|
Abert. $0.039945
Min. $0.039945
Máx. $0.040323
|
$903.89K 22.46M PROB | - |
|
||
| 4202 |
Songbird
4202
SGB
|
$0.005113 | 1.6% | -0.82% | 4.84% |
30d
-4.19%
60d
-30.34%
90d
8.64%
|
Abert. $0.00515643
Min. $0.0050321
Máx. $0.00556337
|
$901.61K 176.34M SGB | - |
|
||
| 4203 |
Labubu
4203
LABUBU
|
$0.00000812 | -26.89% | 6.22% | 732.37% |
30d
646.2%
60d
6937.3%
90d
6937.3%
|
Abert. $0.000008102
Min. $0.000005147
Máx. $0.00001116
|
$897.83K 110.54B LABUBU | - |
|
||
| 4204 |
ONUS
4204
ONUS
|
$0.634478 | 0.21% | 6.13% | 14.17% |
30d
3.88%
60d
-3.79%
90d
14.73%
|
Abert. $0.598175
Min. $0.597804
Máx. $0.634477
|
$897.07K 1.41M ONUS | - |
|
||
| 4205 |
Bazaars
4205
BZR
|
$44.61 | 1.86% | 6.48% | 20.26% |
30d
40.33%
60d
49.44%
90d
133.95%
|
Abert. $41.71
Min. $41.71
Máx. $44.60
|
$896.62K 20.10K BZR | - |
|
||
| 4206 |
FIGHT
4206
FIGHT
|
$0.000710 | 0.12% | 5.22% | -14.22% |
30d
-14.67%
60d
-6.94%
90d
-4.66%
|
Abert. $0.00069308
Min. $0.00067479
Máx. $0.00071002
|
$893.98K 1.26B FIGHT | - |
|
||
| 4207 |
Block
4207
BLOCKSTREETX1
|
$0.041245 | 18.52% | 31.86% | 17.9% |
30d
17.9%
60d
17.9%
90d
17.9%
|
Abert. $0.03498
Min. $0.029724
Máx. $0.041245
|
$891.89K 21.62M BLOCKSTREETX1 | - |
|
||
| 4208 |
Serenity Shield
4208
SERSH
|
$0.038325 | 0.02% | -0.26% | 4.16% |
30d
-29.34%
60d
-33.66%
90d
-32.39%
|
Abert. $0.038385
Min. $0.03768
Máx. $0.039056
|
$888.73K 23.19M SERSH | - |
|
||
| 4209 |
Shardeum
4209
SHM
|
$0.092894 | -0.83% | 3.37% | -20.12% |
30d
-12.4%
60d
-19.72%
90d
-55.39%
|
Abert. $0.089236
Min. $0.089236
Máx. $0.100909
|
$885.23K 9.53M SHM | - |
|
||
| 4210 |
MINE COIN
4210
MIH
|
$0.210708 | -0.1% | -0.45% | 10.14% |
30d
2.03%
60d
23.41%
90d
23.41%
|
Abert. $0.212659
Min. $0.210415
Máx. $0.212846
|
$884.68K 4.20M MIH | - |
|
||
| 4211 |
HEX (PulseChain)
4211
HEX
|
$0.005305 | 0.18% | 15.43% | -4.78% |
30d
-11.34%
60d
-37.17%
90d
-14.81%
|
Abert. $0.00464081
Min. $0.00453745
Máx. $0.00530504
|
$883.45K 166.53M HEX | - |
|
||
| 4212 |
gib
4212
GIB
|
$0.001668 | -3.63% | -26.77% | -33.35% |
30d
-34.7%
60d
-64.34%
90d
-64.34%
|
Abert. $0.00204758
Min. $0.00166793
Máx. $0.0024488
|
$882.04K 528.82M GIB | - |
|
||
| 4213 |
Rubix
4213
RBT
|
$262.63 | 0.34% | 0.08% | 4.73% |
30d
2.7%
60d
2.21%
90d
11.57%
|
Abert. $262.01
Min. $261.39
Máx. $262.84
|
$872.33K 3.32K RBT | - |
|
||
| 4214 |
TRUMP IP
4214
IP
|
$0.00000203 | 36.8% | -94.1% | -70.1% |
30d
5.79%
60d
-80.3%
90d
-87.24%
|
Abert. $0.00002852
Min. $0.000001085
Máx. $0.00007018
|
$854.11K 419.92B IP | - |
|
||
| 4215 |
RSIC•GENESIS•RUNE
4215
RUNECOIN
|
$0.000421 | -0.22% | 2.8% | 1.6% |
30d
-9.17%
60d
-26.94%
90d
-7.1%
|
Abert. $0.00041247
Min. $0.00040907
Máx. $0.00042357
|
$853.98K 2.03B RUNECOIN | - |
|
||
| 4216 |
Mint Blockchain
4216
MINT
|
$0.007382 | 0.91% | -2.1% | 4.33% |
30d
-14.22%
60d
-41.11%
90d
-17.77%
|
Abert. $0.00756627
Min. $0.00717089
Máx. $0.00756874
|
$851.68K 115.38M MINT | - |
|
||
| 4217 |
Angle Protocol
4217
EURA
|
$1.1594 | 0.08% | -0.95% | -0.81% |
30d
0.08%
60d
4.01%
90d
1.85%
|
Abert. $1.1686
Min. $1.1583
Máx. $1.1707
|
$842.79K 726.92K EURA | - |
|
||
| 4218 |
Sogni AI
4218
SOGNI
|
$0.002924 | 0.05% | -1.85% | 2.14% |
30d
-28.69%
60d
-28.69%
90d
-28.69%
|
Abert. $0.00297014
Min. $0.00292249
Máx. $0.00307366
|
$835.69K 285.80M SOGNI | - |
|
||
| 4219 |
Resistance Dog
4219
REDO
|
$0.060872 | -1.51% | 0.12% | 2.97% |
30d
3.6%
60d
-19.97%
90d
45.57%
|
Abert. $0.06073
Min. $0.060302
Máx. $0.063687
|
$833.32K 13.69M REDO | - |
|
||
| 4220 |
ParallelAI
4220
PAI
|
$0.097521 | -0.98% | 2.9% | 15.3% |
30d
76.93%
60d
-15.15%
90d
53.49%
|
Abert. $0.094156
Min. $0.094156
Máx. $0.100597
|
$833.24K 8.54M PAI | - |
|
||
| 4221 |
Targon
4221
SN4
|
$28.55 | 1.31% | 5% | 37.23% |
30d
6.48%
60d
6.48%
90d
6.48%
|
Abert. $26.71
Min. $26.71
Máx. $28.54
|
$830.92K 29.11K SN4 | - |
|
||
| 4222 |
Shytoshi Kusama
4222
SHY
|
$0.003935 | -6.4% | 9.12% | 9.05% |
30d
-6.78%
60d
-35.1%
90d
-42.19%
|
Abert. $0.00361508
Min. $0.00351772
Máx. $0.004204
|
$830.63K 211.10M SHY | - |
|
||
| 4223 |
Lester
4223
LESTER
|
$0.000737 | 0.15% | -10.42% | -9.82% |
30d
-26.44%
60d
-18.55%
90d
0.64%
|
Abert. $0.00083345
Min. $0.00072967
Máx. $0.00083355
|
$825.47K 1.12B LESTER | - |
|
||
| 4224 |
PLAYFUN
4224
PLAYFUN
|
$0.000012 | -0.88% | 2.97% | -16.82% |
30d
-11.94%
60d
-71.9%
90d
42.71%
|
Abert. $0.00001119
Min. $0.00001109
Máx. $0.00001212
|
$823.08K 71.17B PLAYFUN | - |
|
||
| 4225 |
Based Pepe
4225
PEP
|
$0.00000005 | 0.3% | 31.22% | 75.08% |
30d
29.47%
60d
-33.02%
90d
35.54%
|
Abert. $0.000000036
Min. $0.000000036
Máx. $0.000000048
|
$817.07K 17.02T PEP | - |
|
||
| 4226 |
Michi
4226
MICHI
|
$0.000159 | -4.59% | 145.48% | -99.4% |
30d
-99.57%
60d
-99.71%
90d
-99.26%
|
Abert. $0.00006314
Min. $0.00005624
Máx. $0.00041908
|
$814.11K 5.11B MICHI | - |
|
||
| 4227 |
USDP Stablecoin
4227
USDP
|
$0.9998 | - | 0.03% | -0.04% |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9998
|
$809.26K 809.42K USDP | - |
|
||
| 4228 |
InitVerse
4228
INI
|
$0.047598 | 0.24% | -1.02% | 0.4% |
30d
0.89%
60d
0.89%
90d
0.89%
|
Abert. $0.047992
Min. $0.047483
Máx. $0.048241
|
$803.47K 16.88M INI | - |
|
||
| 4229 |
Silo Finance
4229
SILO
|
$0.039313 | 2.45% | 11.22% | 1.7% |
30d
-7.92%
60d
-21.03%
90d
46.76%
|
Abert. $0.034953
Min. $0.034953
Máx. $0.039312
|
$803.10K 20.43M SILO | - |
|
||
| 4230 |
BRL1
4230
BRL1
|
$0.179756 | 0.33% | -0.15% | -1.69% |
30d
-0.89%
60d
1.78%
90d
3.66%
|
Abert. $0.17872
Min. $0.17872
Máx. $0.180346
|
$801.62K 4.46M BRL1 | - |
|
||
| 4231 |
TONToken
4231
TONTK
|
$2.74 | 0.57% | -8.2% | 30.67% |
30d
-9.2%
60d
15.78%
90d
999.6%
|
Abert. $2.6463
Min. $2.6463
Máx. $3.1267
|
$780.52K 284.65K TONTK | - |
|
||
| 4232 |
Wrapped XDAI
4232
wxDai
|
$1.0003 | 0.02% | 0.01% | 0.03% |
30d
0.01%
60d
0.02%
90d
-
|
Abert. $1.0000
Min. $0.9986
Máx. $1.0006
|
$779.86K 779.66K wxDai | - |
|
||
| 4233 |
SmartWorld Global
4233
SWGT
|
$0.079795 | 2.09% | 14.32% | 22.99% |
30d
31.42%
60d
-20.88%
90d
-3.4%
|
Abert. $0.067737
Min. $0.067737
Máx. $0.079795
|
$771.49K 9.67M SWGT | - |
|
||
| 4234 |
Convex CRV
4234
CVXCRV
|
$0.316762 | 2.58% | -0.3% | 5.37% |
30d
2.77%
60d
-9.48%
90d
0.1%
|
Abert. $0.312346
Min. $0.293477
Máx. $0.328746
|
$767.04K 2.42M CVXCRV | - |
|
||
| 4235 |
ReadyAI
4235
SN33
|
$10.48 | 1.54% | 9.56% | 27.5% |
30d
58.47%
60d
58.47%
90d
58.47%
|
Abert. $9.434
Min. $9.434
Máx. $10.85
|
$764.31K 72.93K SN33 | - |
|
||
| 4236 |
Forgotten Playland
4236
FP
|
$0.000373 | 0.27% | 5.42% | -11.17% |
30d
-32.87%
60d
-36.77%
90d
-24.75%
|
Abert. $0.0003518
Min. $0.0003509
Máx. $0.00037309
|
$761.85K 2.04B FP | - |
|
||
| 4237 |
CaptainBNB
4237
CaptainBNB
|
$0.006115 | 1.67% | 4.4% | 4.34% |
30d
-33.67%
60d
-5.67%
90d
44.8%
|
Abert. $0.00587145
Min. $0.00585681
Máx. $0.00614442
|
$758.81K 124.10M CaptainBNB | - |
|
||
| 4238 |
Turbo Trump
4238
TURBO
|
$0.001254 | 29.64% | 172.8% | -91.31% |
30d
1076.67%
60d
1675.33%
90d
19483.59%
|
Abert. $0.00073587
Min. $0.00045305
Máx. $0.00226116
|
$754.56K 601.92M TURBO | - |
|
||
| 4239 |
PDX Coin
4239
PDX
|
$210.91 | 0.28% | -1.76% | 7.18% |
30d
11.64%
60d
-1.65%
90d
15.8%
|
Abert. $214.22
Min. $202.05
Máx. $215.31
|
$753.19K 3.57K PDX | - |
|
||
| 4240 |
TETHEREUM
4240
T99
|
$0.199063 | -0.03% | 0.11% | 0.1% |
30d
-0.19%
60d
-0.66%
90d
-6.13%
|
Abert. $0.198857
Min. $0.198833
Máx. $0.199407
|
$751.86K 3.78M T99 | - |
|
||
| 4241 |
Syncvault
4241
SVTS
|
$0.352272 | 0.54% | 2.59% | -1.24% |
30d
1.06%
60d
4.94%
90d
25.66%
|
Abert. $0.34537
Min. $0.343378
Máx. $0.352272
|
$738.69K 2.10M SVTS | - |
|
||
| 4242 |
Naiive
4242
NAIIVE
|
$0.000835 | -0.12% | -3.89% | 0.09% |
30d
30.73%
60d
-39.18%
90d
261.25%
|
Abert. $0.00085803
Min. $0.00080918
Máx. $0.00092032
|
$735.15K 880.09M NAIIVE | - |
|
||
| 4243 |
BEBE
4243
BEBE
|
$0.000079 | 0.36% | 1.72% | 3.92% |
30d
55.98%
60d
179.67%
90d
88.23%
|
Abert. $0.00007831
Min. $0.00007799
Máx. $0.00007933
|
$734.08K 9.25B BEBE | - |
|
||
| 4244 |
Ten Best Coins
4244
TBC
|
$13,723.55 | 1.18% | 4.88% | 14.96% |
30d
14.77%
60d
10.94%
90d
31.59%
|
Abert. $13,155.11
Min. $13,084.02
Máx. $13,723.55
|
$733.33K 53.00 TBC | - |
|
||
| 4245 |
GOGGLES
4245
GOGLZ
|
$0.178494 | 0.58% | 16.48% | 39.26% |
30d
9.34%
60d
20.71%
90d
121.85%
|
Abert. $0.153191
Min. $0.151063
Máx. $0.178494
|
$731.14K 4.10M GOGLZ | - |
|
||
| 4246 |
Agent Hustle
4246
HUSTLE
|
$0.002976 | 2.6% | 83.27% | 49.51% |
30d
49.51%
60d
49.51%
90d
49.51%
|
Abert. $0.00164773
Min. $0.00162385
Máx. $0.00297608
|
$714.62K 240.12M HUSTLE | - |
|
||
| 4247 |
Project89
4247
PROJECT89
|
$0.005758 | -0.9% | 1.19% | -7.54% |
30d
95.52%
60d
97.57%
90d
310.07%
|
Abert. $0.00582583
Min. $0.00568974
Máx. $0.00632052
|
$707.03K 122.79M PROJECT89 | - |
|
||
| 4248 |
Fishwar
4248
FISHW
|
$0.000394 | 0.38% | -1.03% | -5.32% |
30d
-31.88%
60d
-71.3%
90d
-74.71%
|
Abert. $0.00040266
Min. $0.0003902
Máx. $0.00040453
|
$702.00K 1.78B FISHW | - |
|
||
| 4249 |
Diamond Castle
4249
DMCK
|
$0.000042 | 0.11% | -14.32% | 110.5% |
30d
29.21%
60d
6.63%
90d
-16.72%
|
Abert. $0.00005642
Min. $0.00003883
Máx. $0.00005642
|
$699.04K 16.59B DMCK | - |
|
||
| 4250 |
PinEye
4250
PinEye
|
$0.000095 | 1.86% | -0.71% | 11.72% |
30d
-0.52%
60d
-23.37%
90d
1.93%
|
Abert. $0.00008615
Min. $0.00008615
Máx. $0.0000986
|
$694.96K 7.34B PinEye | - |
|
32.446 Moedas monitoradas - Página
85 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.