Cap Mercado $2.79T
0.26%
Volume 24h $212.07B
-2.16%
BTC % 49.86%
0.36%
ETH % 15.33%
-0.97%
Moedas
26.155
+27
Trocas
885
Última atualização
1 minuto atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4201 |
GGDApp
4201
GGTK
|
$0.038809 | 9.47% | 11.8% | 9.38% |
30d -1.75%
60d 27.77%
90d 10.12%
|
Abert. $0.035734
Min. $0.034283
Máx. $0.038808
|
$152.54K 3.93M GGTK | - |
|
|
4202 |
BOOK OF DOGE MEMES
4202
BOMEDOGE
|
$0.000367 | -10.25% | -30.49% | -30.49% |
30d -30.49%
60d -30.49%
90d -30.49%
|
Abert. $0.0004016
Min. $0.00033753
Máx. $0.0004085
|
$152.49K 415.95M BOMEDOGE | - |
|
|
4203 |
Dogihub (DRC-20)
4203
$HUB
|
$0.151856 | 3.35% | 11.33% | 42.04% |
30d 46.3%
60d 360.57%
90d 469%
|
Abert. $0.134277
Min. $0.130912
Máx. $0.151856
|
$152.23K 1.00M $HUB | - |
|
|
4204 |
Ishi
4204
ISHI
|
$0.00000150 | -3.59% | -22.64% | 23.18% |
30d -65.66%
60d -65.66%
90d -65.66%
|
Abert. $0.000001885
Min. $0.000001464
Máx. $0.000002106
|
$152.17K 101.58B ISHI | - |
|
|
4205 |
Qitmeer Network
4205
MEER
|
$0.052367 | -0.28% | 2.37% | -15.68% |
30d -26.77%
60d -35.4%
90d -45.03%
|
Abert. $0.053569
Min. $0.048277
Máx. $0.053867
|
$151.38K 2.89M MEER | - |
|
|
4206 |
Stader MaticX
4206
MATICX
|
$1.1201 | -0.03% | -1.42% | 1.99% |
30d -0.2%
60d 28.16%
90d 4.6%
|
Abert. $1.1859
Min. $1.1076
Máx. $1.1859
|
$151.14K 134.93K MATICX | - |
|
|
4207 |
SEOR
4207
SEOR
|
$0.005303 | -2.75% | -12.05% | 14.08% |
30d 115.33%
60d 134.97%
90d 133.84%
|
Abert. $0.00594221
Min. $0.00530287
Máx. $0.00629795
|
$150.91K 28.46M SEOR | - |
|
|
4208 |
Conic Finance
4208
CNC
|
$1.3275 | -2.73% | -10.86% | -24.82% |
30d -60.84%
60d -46.21%
90d -53.53%
|
Abert. $1.4851
Min. $1.3275
Máx. $1.5002
|
$150.86K 113.64K CNC | - |
|
|
4209 |
TaoBank
4209
TBANK
|
$0.901219 | -0.95% | 6.52% | 4.36% |
30d 70.03%
60d 5.76%
90d 5.76%
|
Abert. $0.85851
Min. $0.785441
Máx. $0.915239
|
$150.64K 167.15K TBANK | - |
|
|
4210 |
RIBBIT
4210
RBT
|
$0.00000874 | 0.75% | 8.69% | 12.86% |
30d 152.8%
60d 182.18%
90d 109.2%
|
Abert. $0.000008644
Min. $0.000007655
Máx. $0.000008742
|
$150.40K 17.20B RBT | - |
|
|
4211 |
Just The Tip
4211
TIPS
|
$0.051438 | 3.87% | -12.05% | -17.05% |
30d -17.8%
60d -17.8%
90d -17.8%
|
Abert. $0.06434
Min. $0.044407
Máx. $0.06434
|
$150.34K 2.92M TIPS | - |
|
|
4212 |
Morra
4212
MORRA
|
$0.021834 | -0.02% | -4.47% | -18.58% |
30d 30.01%
60d 47.53%
90d 157.57%
|
Abert. $0.023438
Min. $0.019712
Máx. $0.023438
|
$149.46K 6.85M MORRA | - |
|
|
4213 |
Rubix
4213
RBT
|
$208.05 | -0.04% | 0.06% | -1.68% |
30d 3.4%
60d 23.65%
90d 248.02%
|
Abert. $208.07
Min. $207.92
Máx. $208.19
|
$148.69K 714.00 RBT | - |
|
|
4214 |
Monkecoin
4214
MONKE
|
$0.000026 | -4.64% | -16.8% | -16.8% |
30d -16.8%
60d -16.8%
90d -16.8%
|
Abert. $0.00002665
Min. $0.00002467
Máx. $0.00002898
|
$148.59K 5.68B MONKE | - |
|
|
4215 |
MetaMecha
4215
MM
|
$0.000224 | 0.03% | -0.93% | -7.27% |
30d 3.9%
60d 1.79%
90d -40.81%
|
Abert. $0.00022174
Min. $0.00021893
Máx. $0.00023175
|
$147.99K 660.92M MM | - |
|
|
4216 |
Scaleton
4216
SCALE
|
$4.63 | -0.37% | 1.51% | 10.73% |
30d 252.16%
60d 227.44%
90d 349.11%
|
Abert. $4.7188
Min. $4.3889
Máx. $4.7188
|
$147.81K 31.93K SCALE | - |
|
|
4217 |
EnviDa
4217
EDAT
|
$0.058368 | 0.03% | 0.03% | 8.93% |
30d -21.85%
60d -15.78%
90d -40.54%
|
Abert. $0.057586
Min. $0.057378
Máx. $0.059828
|
$147.72K 2.53M EDAT | - |
|
|
4218 |
AstraDEX
4218
ASDEX
|
$1.96 | 0.91% | 2.98% | 2.98% |
30d 2.98%
60d 2.98%
90d 2.98%
|
Abert. $1.8992
Min. $1.8992
Máx. $3.6481
|
$146.52K 74.65K ASDEX | - |
|
|
4219 |
SmartMesh
4219
SMT
|
$0.007294 | 0.43% | 23.04% | 56.54% |
30d 149.12%
60d 135.14%
90d 277.42%
|
Abert. $0.00603326
Min. $0.00592779
Máx. $0.00735573
|
$146.07K 20.03M SMT | - |
|
|
4220 |
MaidSafeCoin
4220
EMAID
|
$0.636138 | -0.34% | 20.68% | 27.51% |
30d 81.36%
60d 172.83%
90d 235%
|
Abert. $0.524391
Min. $0.52363
Máx. $0.638453
|
$145.79K 229.18K EMAID | - |
|
|
4221 |
NodeSynapse
4221
NS
|
$0.002241 | -6.82% | 34.24% | -56.65% |
30d -15.46%
60d -15.46%
90d -15.46%
|
Abert. $0.00193165
Min. $0.00150382
Máx. $0.00274218
|
$145.55K 64.94M NS | - |
|
|
4222 |
HarryPotterObamaWallStreetBets10Inu
4222
STONKS
|
$0.023696 | 0.46% | -7% | 24.37% |
30d 278.39%
60d 137.9%
90d 122.94%
|
Abert. $0.02689
Min. $0.023586
Máx. $0.02689
|
$145.31K 6.13M STONKS | - |
|
|
4223 |
Pancake Games
4223
GCAKE
|
$0.00000021 | -0.93% | 1.91% | 0.09% |
30d 19.21%
60d 3.46%
90d -29.64%
|
Abert. $0.000000203
Min. $0.000000197
Máx. $0.000000208
|
$145.20K 708.30B GCAKE | - |
|
|
4224 |
YFIONE
4224
YFO
|
$38.57 | -1.64% | 1.67% | 413.57% |
30d 671.36%
60d 944.15%
90d 555.5%
|
Abert. $37.80
Min. $33.82
Máx. $39.21
|
$144.77K 3.75K YFO | - |
|
|
4225 |
CRYN
4225
CRYN
|
$7.52 | 0.05% | -1.18% | -4.42% |
30d -16.32%
60d -16.46%
90d -16.46%
|
Abert. $7.565
Min. $7.451
Máx. $7.665
|
$144.63K 19.22K CRYN | - |
|
|
4226 |
CPUcoin
4226
CPUC
|
$0.013420 | -0.78% | 11.6% | -3.39% |
30d 16.48%
60d 85.5%
90d -34.21%
|
Abert. $0.011934
Min. $0.01152
Máx. $0.013862
|
$144.52K 10.77M CPUC | - |
|
|
4227 |
Dawg Coin
4227
DAWG
|
$0.000570 | -0.26% | -0.27% | 2.29% |
30d -35.74%
60d -34.55%
90d -72.5%
|
Abert. $0.00057211
Min. $0.00056511
Máx. $0.00057216
|
$143.64K 251.82M DAWG | - |
|
|
4228 |
Sophon (Atomicals)
4228
SOPHON
|
$0.000572 | 0.1% | -1.9% | -15.88% |
30d -5.67%
60d -5.67%
90d -5.67%
|
Abert. $0.00058785
Min. $0.00057078
Máx. $0.00059653
|
$143.60K 251.11M SOPHON | - |
|
|
4229 |
Cramer Coin
4229
CRAMER
|
$0.001530 | -1.01% | -5.38% | -36.34% |
30d 23.18%
60d 145.08%
90d 46.12%
|
Abert. $0.0017291
Min. $0.001424
Máx. $0.0017291
|
$143.50K 93.78M CRAMER | - |
|
|
4230 |
Betswap.gg
4230
BSGG
|
$0.001703 | 0.35% | -1.07% | -25.07% |
30d -45.16%
60d -34.48%
90d -42.81%
|
Abert. $0.00175562
Min. $0.00169415
Máx. $0.00175562
|
$143.11K 84.03M BSGG | - |
|
|
4231 |
HistoryDAO
4231
HAO
|
$0.001466 | -0.08% | -1.13% | -5.78% |
30d -12.36%
60d -26.63%
90d -4.53%
|
Abert. $0.0014583
Min. $0.00144385
Máx. $0.00148969
|
$142.99K 97.53M HAO | - |
|
|
4232 |
Dega
4232
DEGA
|
$0.003169 | -0.37% | -13.1% | -23.05% |
30d 10.7%
60d 54.13%
90d 18.02%
|
Abert. $0.00373311
Min. $0.00315779
Máx. $0.00373311
|
$142.93K 45.10M DEGA | - |
|
|
4233 |
SportX
4233
SX
|
$0.111378 | -0.17% | -10.01% | -18.36% |
30d 9.63%
60d -16.6%
90d -27.4%
|
Abert. $0.124201
Min. $0.105524
Máx. $0.124206
|
$142.80K 1.28M SX | - |
|
|
4234 |
Blue Whale
4234
WHALE
|
$0.000048 | 0.84% | 47.39% | 51.57% |
30d 51.57%
60d 51.57%
90d 51.57%
|
Abert. $0.00003043
Min. $0.00002929
Máx. $0.00004886
|
$142.59K 2.97B WHALE | - |
|
|
4235 |
Capybara
4235
CAPY
|
$0.008404 | 2.01% | 68.95% | 259.49% |
30d 722.21%
60d 1199.8%
90d 780.79%
|
Abert. $0.00273485
Min. $0.00273482
Máx. $0.0092915
|
$142.49K 16.96M CAPY | - |
|
|
4236 |
Proxy
4236
PRXY
|
$0.165482 | - | 2.07% | 8% |
30d 35.51%
60d 95.08%
90d -22.68%
|
Abert. $0.158653
Min. $0.158653
Máx. $0.165481
|
$142.34K 860.16K PRXY | - |
|
|
4237 |
Lost Worlds
4237
LOST
|
$0.035890 | -0.15% | 1.93% | -15.01% |
30d -28.2%
60d -42.54%
90d -55.5%
|
Abert. $0.038445
Min. $0.035208
Máx. $0.038445
|
$142.22K 3.96M LOST | - |
|
|
4238 |
Freela
4238
FREL
|
$0.000196 | -0.57% | -0.77% | 0.38% |
30d 12.88%
60d 32.29%
90d 21.96%
|
Abert. $0.00019728
Min. $0.00019647
Máx. $0.00019801
|
$142.13K 723.38M FREL | - |
|
|
4239 |
BITCOLOJIX
4239
BTCIX
|
$13.34 | 0.19% | 44.31% | 45.53% |
30d 876.29%
60d 874.47%
90d 874.79%
|
Abert. $9.008
Min. $8.993
Máx. $13.45
|
$141.99K 10.65K BTCIX | - |
|
|
4240 |
HeadStarter
4240
HST
|
$0.034652 | 0.25% | -3.75% | 6.23% |
30d -18.87%
60d 71.77%
90d 230.87%
|
Abert. $0.035975
Min. $0.034463
Máx. $0.036002
|
$141.86K 4.09M HST | - |
|
|
4241 |
Jet Protocol
4241
JET
|
$0.003510 | -0.54% | -0.11% | 66.41% |
30d 258.25%
60d -45.06%
90d 58.69%
|
Abert. $0.00378408
Min. $0.00350682
Máx. $0.00378408
|
$141.70K 40.37M JET | - |
|
|
4242 |
ScamFari token
4242
SCM
|
$0.000282 | 0.25% | 0.89% | 85.79% |
30d 68.7%
60d 63.41%
90d 47.43%
|
Abert. $0.00026964
Min. $0.00025678
Máx. $0.00028397
|
$141.65K 502.83M SCM | - |
|
|
4243 |
SO-COL
4243
SIMP
|
$0.003187 | 0.73% | 13.72% | -12.44% |
30d 40.32%
60d 69.72%
90d -5.7%
|
Abert. $0.00292309
Min. $0.00263633
Máx. $0.00336642
|
$141.56K 44.42M SIMP | - |
|
|
4244 |
Hurricane NFT
4244
NHCT
|
$0.031191 | -0.32% | -3.64% | -8.27% |
30d 13.7%
60d 32.44%
90d 16.12%
|
Abert. $0.032531
Min. $0.03104
Máx. $0.032531
|
$141.48K 4.54M NHCT | - |
|
|
4245 |
Pussy In Bio
4245
PUSSYINBIO
|
$0.000806 | 24.51% | 10.99% | -36.72% |
30d -49.51%
60d -49.51%
90d -49.51%
|
Abert. $0.00114388
Min. $0.00064163
Máx. $0.00114388
|
$141.24K 175.32M PUSSYINBIO | - |
|
|
4246 |
C-cash
4246
CCASH
|
$0.002228 | -0.93% | 2.66% | -8.87% |
30d 4.62%
60d -18.93%
90d -29.34%
|
Abert. $0.00220915
Min. $0.00216547
Máx. $0.00234395
|
$141.14K 63.34M CCASH | - |
|
|
4247 |
MM Finance
4247
MMF
|
$0.007009 | 0.07% | 4.44% | 3.8% |
30d 20.31%
60d 13.21%
90d -2.9%
|
Abert. $0.00680211
Min. $0.00669108
Máx. $0.00700852
|
$140.74K 20.08M MMF | - |
|
|
4248 |
ProBit Token
4248
PROB
|
$0.109991 | 0.01% | 0.08% | 5.97% |
30d 15.73%
60d 22.41%
90d 38.56%
|
Abert. $0.11126
Min. $0.106332
Máx. $0.111491
|
$140.24K 1.27M PROB | - |
|
|
4249 |
Lucidao
4249
LCD
|
$0.022461 | 1.84% | 49.81% | 312.8% |
30d 173%
60d 114.5%
90d 80.99%
|
Abert. $0.014391
Min. $0.014346
Máx. $0.029355
|
$139.88K 6.23M LCD | - |
|
|
4250 |
SeaPad
4250
SPT
|
$0.138545 | -3.64% | -6.76% | -14.08% |
30d -13.44%
60d -14.97%
90d 59.17%
|
Abert. $0.144304
Min. $0.138544
Máx. $0.149531
|
$139.36K 1.01M SPT | - |
|
26.155 Moedas monitoradas - Página 85 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.