Cap Mercado $889.26B
0.26%
Volume 24h $71.51B
-14.82%
BTC % 36.87%
0.21%
ETH % 17.42%
0.28%
Moedas
19.726
+7
Trocas
815
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
XSwap Treasure
4201
XTT
|
$0.000905 | - | 0.22% | -2.96% |
30d -20.23%
60d -20.23%
90d -20.23%
|
Abert. $0.000907
Min. $0.000895
Máx. $0.000907
|
$52.21K 57.69M XTT | - |
|
|
| 4202 |
Vemate
4202
VMT
|
$0.012501 | 0.14% | -0.21% | -6.13% |
30d -44.36%
60d -79.59%
90d -79.59%
|
Abert. $0.012477
Min. $0.012406
Máx. $0.012563
|
$52.20K 4.18M VMT | - |
|
|
| 4203 |
Maximus DECI
4203
DECI
|
$0.026783 | -0.62% | -3.24% | 3.08% |
30d -19.27%
60d -18.44%
90d -18.44%
|
Abert. $0.027143
Min. $0.026194
Máx. $0.027777
|
$52.08K 1.94M DECI | - |
|
|
| 4204 |
iNFTspace
4204
INS
|
$0.000063 | - | - | -11.93% |
30d 59.84%
60d 115.5%
90d -49.35%
|
Abert. $0.000063
Min. $0.000059
Máx. $0.000063
|
$51.93K 830.85M INS | - |
|
|
| 4205 |
VELOREX
4205
VELX
|
$0.003546 | 0.14% | -0.13% | -7.85% |
30d -40.09%
60d -19.46%
90d -45.33%
|
Abert. $0.003537
Min. $0.003505
Máx. $0.003563
|
$51.86K 14.63M VELX | - |
|
|
| 4206 |
Broovs Projects
4206
BRS
|
$0.000286 | -6.41% | 54.81% | 43.64% |
30d -26.75%
60d -57.19%
90d -60.39%
|
Abert. $0.000184
Min. $0.000178
Máx. $0.000306
|
$51.65K 180.31M BRS | - |
|
|
| 4207 |
Imperium Empires
4207
IME
|
$0.000163 | 0.05% | -0.66% | 7.64% |
30d -40.92%
60d -52.49%
90d -66.27%
|
Abert. $0.000163
Min. $0.000162
Máx. $0.000166
|
$51.58K 316.44M IME | - |
|
|
| 4208 |
Rake Finance
4208
RAK
|
$4.40 | 1.17% | -4.96% | 26.12% |
30d -6.62%
60d -16.95%
90d -20.13%
|
Abert. $4.6593
Min. $4.2703
Máx. $4.9154
|
$51.54K 11.71K RAK | - |
|
|
| 4209 |
Secured MoonRat Token
4209
SMRAT
|
$0.0000000010 | 0.14% | 0.11% | -4.84% |
30d -15.8%
60d 10.99%
90d 24.86%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$51.49K 51.49T SMRAT | - |
|
|
| 4210 |
WB-Mining
4210
WBM
|
$0.078936 | 0.01% | -23.68% | 87.22% |
30d 97.23%
60d 97.23%
90d 97.23%
|
Abert. $0.107165
Min. $0.078655
Máx. $0.107165
|
$51.46K 651.92K WBM | - |
|
|
| 4211 |
MarsRise
4211
MARSRISE
|
$0.0000000010 | 0.95% | 0.9% | -5.65% |
30d 32.84%
60d 13.38%
90d -19.72%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$51.30K - | - |
|
|
| 4212 |
Stargaze
4212
STARS
|
$0.036179 | 0.28% | -1.93% | -2.63% |
30d -38.89%
60d 1.1%
90d 10.87%
|
Abert. $0.037949
Min. $0.035823
Máx. $0.038102
|
$51.24K 1.42M STARS | - |
|
|
| 4213 |
Good Games Guild
4213
GGG
|
$0.037602 | 0.67% | 0.91% | -1.96% |
30d -35%
60d -27.27%
90d -42.07%
|
Abert. $0.037236
Min. $0.036951
Máx. $0.037774
|
$51.22K 1.36M GGG | - |
|
|
| 4214 |
Cherry
4214
CHER
|
$0.013104 | -0.16% | -0.33% | -4.21% |
30d -24.95%
60d -36.15%
90d -25.04%
|
Abert. $0.013148
Min. $0.012877
Máx. $0.013252
|
$51.21K 3.91M CHER | - |
|
|
| 4215 |
Doge Eat Doge
4215
OMNOM
|
$0.0000000020 | -0.55% | -2.96% | -6.28% |
30d -26.08%
60d -18.64%
90d -76.93%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$51.14K 25.57T OMNOM | - |
|
|
| 4216 |
DfiStarter
4216
DFI
|
$0.003903 | -0.21% | -3% | -19.35% |
30d -66.9%
60d -79.29%
90d -86.81%
|
Abert. $0.004067
Min. $0.003903
Máx. $0.004071
|
$51.08K 13.09M DFI | - |
|
|
| 4217 |
Zerogoki
4217
REI
|
$0.025278 | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Abert. $0.059294
Min. $0.059294
Máx. $0.059294
|
$51.07K - | - |
|
|
| 4218 |
SpaceY
4218
SPAY
|
$0.097371 | -0.2% | 0.29% | -1.99% |
30d -15.58%
60d -46.37%
90d -49.92%
|
Abert. $0.097048
Min. $0.096906
Máx. $0.097891
|
$50.96K 523.37K SPAY | - |
|
|
| 4219 |
Witch Token
4219
WITCH
|
$0.193449 | 0.17% | 1.62% | -6.02% |
30d -16.1%
60d 8.54%
90d 19.02%
|
Abert. $0.191291
Min. $0.190355
Máx. $0.194893
|
$50.96K 263.41K WITCH | - |
|
|
| 4220 |
Monkey King
4220
WUKONG
|
$0.00000725 | 0.05% | 0.89% | -5.97% |
30d -47.82%
60d -70.34%
90d -99.55%
|
Abert. $0.00000718
Min. $0.00000718
Máx. $0.00000725
|
$50.76K 7.00B WUKONG | - |
|
|
| 4221 |
Answerly
4221
ANSR
|
$0.000775 | - | - | -50% |
30d -
60d -49.99%
90d -79.99%
|
Abert. $0.00100
Min. $0.00100
Máx. $0.00100
|
$50.75K - | - |
|
|
| 4222 |
Kiba Inu
4222
KIBA
|
$0.00000384 | 0.15% | -0.08% | -14.37% |
30d -46.57%
60d 13.82%
90d -31.38%
|
Abert. $0.00000381
Min. $0.00000351
Máx. $0.00000391
|
$50.70K 13.21B KIBA | - |
|
|
| 4223 |
Dexioprotocol v2 (New)
4223
DEXI
|
$0.010585 | - | -2.17% | -7.99% |
30d -49.12%
60d -81.18%
90d -90.61%
|
Abert. $0.010820
Min. $0.010268
Máx. $0.010822
|
$50.68K 4.79M DEXI | - |
|
|
| 4224 |
NDB
4224
NDB
|
$0.012646 | - | 54.23% | 20.47% |
30d -72.76%
60d -73.71%
90d -29.25%
|
Abert. $0.007738
Min. $0.007738
Máx. $0.013643
|
$50.54K 4.00M NDB | - |
|
|
| 4225 |
Realy
4225
real
|
$0.101901 | -0.23% | -0.55% | -1.27% |
30d -42.8%
60d -64.35%
90d -58.82%
|
Abert. $0.102663
Min. $0.098747
Máx. $0.103540
|
$50.52K 495.79K real | - |
|
|
| 4226 |
Boss Token
4226
BOSS
|
$0.0000000040 | 0.14% | -0.07% | -6.15% |
30d -23.81%
60d 19.51%
90d 75.75%
|
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
|
$50.41K 12.60T BOSS | - |
|
|
| 4227 |
Apollo Inu
4227
APOLLO
|
$0.00000587 | 1.84% | 0.39% | -17% |
30d -34.49%
60d -44.65%
90d -63.57%
|
Abert. $0.00000581
Min. $0.00000526
Máx. $0.00000587
|
$50.41K 8.59B APOLLO | - |
|
|
| 4228 |
Mondo Community Coin
4228
MNDCC
|
$0.074383 | 0.7% | -1.18% | 40.19% |
30d 20.28%
60d -49.74%
90d -49.74%
|
Abert. $0.075342
Min. $0.073862
Máx. $0.076920
|
$50.36K 677.05K MNDCC | - |
|
|
| 4229 |
LEMON
4229
LEMN
|
$0.013120 | -0.11% | 5.88% | 11.41% |
30d -31.99%
60d -47.89%
90d -89.05%
|
Abert. $0.012755
Min. $0.011860
Máx. $0.013753
|
$50.34K 3.84M LEMN | - |
|
|
| 4230 |
Cydotori
4230
DOTR
|
$0.001530 | -0.17% | 0.13% | 0.76% |
30d -20.31%
60d -20.31%
90d -20.31%
|
Abert. $0.001521
Min. $0.001518
Máx. $0.001543
|
$50.32K 32.88M DOTR | - |
|
|
| 4231 |
Babylons
4231
BABI
|
$0.005358 | 0.14% | 1.82% | 13.45% |
30d -73.98%
60d -61.76%
90d -69.96%
|
Abert. $0.005242
Min. $0.005160
Máx. $0.005365
|
$50.32K 9.39M BABI | - |
|
|
| 4232 |
Global Digital Content
4232
GDC
|
$0.000551 | 0.2% | -0.68% | -31.74% |
30d -37.65%
60d -65.4%
90d -67.86%
|
Abert. $0.000559
Min. $0.000517
Máx. $0.000574
|
$50.32K 91.34M GDC | - |
|
|
| 4233 |
Paralink Network
4233
PARALN
|
$0.001058 | 0.14% | 0.95% | -7.03% |
30d -25.87%
60d -13.3%
90d -17.82%
|
Abert. $0.001043
Min. $0.001041
Máx. $0.001060
|
$50.28K 47.51M PARALN | - |
|
|
| 4234 |
Idea Chain Coin
4234
ICH
|
$0.003000 | - | 364.61% | 20.05% |
30d -49.42%
60d -39.76%
90d -67.35%
|
Abert. $0.000642
Min. $0.000642
Máx. $0.00300
|
$50.26K 16.75M ICH | - |
|
|
| 4235 |
Nitroex
4235
NTX
|
$0.000170 | - | - | 6.29% |
30d -6.08%
60d -2.86%
90d -2.85%
|
Abert. $0.000170
Min. $0.000170
Máx. $0.000170
|
$50.25K 295.55M NTX | - |
|
|
| 4236 |
AizaWorld
4236
AIZA
|
$0.019576 | 0.13% | 1.82% | 13.63% |
30d 1049.12%
60d 58.21%
90d 52.95%
|
Abert. $0.019063
Min. $0.019063
Máx. $0.019580
|
$50.16K 2.56M AIZA | - |
|
|
| 4237 |
Ferro
4237
FER
|
$0.035650 | -0.52% | -0.49% | -1.39% |
30d -40.14%
60d -42.93%
90d -41.78%
|
Abert. $0.035723
Min. $0.035037
Máx. $0.035965
|
$50.16K 1.41M FER | - |
|
|
| 4238 |
Galactic Arena: The NFTverse
4238
GAN
|
$0.000143 | 0.14% | 13.46% | 10.84% |
30d -3.11%
60d -6.37%
90d -1.09%
|
Abert. $0.000135
Min. $0.000126
Máx. $0.000157
|
$50.09K 350.03M GAN | - |
|
|
| 4239 |
JD Coin
4239
JDC
|
$0.052688 | 78.38% | 108.12% | 82.99% |
30d 68.55%
60d 15.14%
90d 3.74%
|
Abert. $0.025249
Min. $0.024682
Máx. $0.052688
|
$50.04K 949.80K JDC | - |
|
|
| 4240 |
chikn feed
4240
FEED
|
$0.000406 | 3.96% | -8.81% | -1.9% |
30d 8.78%
60d -39.6%
90d -21.85%
|
Abert. $0.000457
Min. $0.000390
Máx. $0.000478
|
$49.90K 123.06M FEED | - |
|
|
| 4241 |
Mugen Finance
4241
MGN
|
$100.97 | - | -3.08% | -27.49% |
30d -11.15%
60d 4.12%
90d -5.06%
|
Abert. $102.62
Min. $98.00
Máx. $104.94
|
$49.89K 494.00 MGN | - |
|
|
| 4242 |
Universe.XYZ
4242
XYZ
|
$0.002953 | 0.02% | -0.68% | 1.69% |
30d -48.37%
60d -69.08%
90d -80.04%
|
Abert. $0.002990
Min. $0.002952
Máx. $0.002990
|
$49.77K 16.86M XYZ | - |
|
|
| 4243 |
Stader BNBx
4243
BNBX
|
$300.55 | 0.49% | 1.45% | -4.09% |
30d -14.98%
60d 3.59%
90d 5.85%
|
Abert. $296.37
Min. $295.58
Máx. $300.55
|
$49.69K 165.00 BNBX | - |
|
|
| 4244 |
Astroport Classic
4244
ASTRO
|
$0.006728 | 0.05% | 1.78% | -2.49% |
30d -43.16%
60d -37.67%
90d -49.37%
|
Abert. $0.006613
Min. $0.006594
Máx. $0.006849
|
$49.63K 7.38M ASTRO | - |
|
|
| 4245 |
Volare Network
4245
VOLR
|
$0.661456 | - | -0.3% | -2.6% |
30d -27.47%
60d -37.41%
90d -37.41%
|
Abert. $0.663987
Min. $0.661255
Máx. $0.663987
|
$49.58K 74.96K VOLR | - |
|
|
| 4246 |
Coplay Token
4246
COT
|
$0.042480 | 0.1% | 4.36% | 4.93% |
30d -18.21%
60d 55.2%
90d 61.9%
|
Abert. $0.040503
Min. $0.040503
Máx. $0.042611
|
$49.46K 1.16M COT | - |
|
|
| 4247 |
Neopin
4247
NPT
|
$0.765737 | -0.22% | -0.48% | 3.03% |
30d -28.56%
60d -36.83%
90d -44.5%
|
Abert. $0.775044
Min. $0.764356
Máx. $0.775044
|
$49.36K 64.46K NPT | - |
|
|
| 4248 |
Battle of Guardians
4248
BGS
|
$0.000422 | - | - | -6.18% |
30d -43.58%
60d -71.67%
90d -63.96%
|
Abert. $0.000422
Min. $0.000422
Máx. $0.000422
|
$49.26K 116.73M BGS | - |
|
|
| 4249 |
Yuse
4249
YUSE
|
$0.016076 | -0.22% | -3.99% | -10.75% |
30d -6.66%
60d -36.83%
90d -46.91%
|
Abert. $0.016702
Min. $0.015942
Máx. $0.016799
|
$49.16K 3.06M YUSE | - |
|
|
| 4250 |
Copiosa Coin
4250
COP
|
$0.010455 | 0.09% | 0.78% | -18.15% |
30d -45.47%
60d 29.34%
90d 23.34%
|
Abert. $0.010319
Min. $0.010272
Máx. $0.010499
|
$49.03K 4.69M COP | - |
|
19.726 Moedas monitoradas - Página 85 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.