Cap Mercado $2.73T
0.31%
Volume 24h $182.84B
29.63%
BTC % 56.51%
-0.14%
ETH % 9.45%
0.63%
Moedas
34.643
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00018541 | $0.00018541 | $0.00018541 | $0.00018541 | - | $158,288 |
| May-17 2026 | $0.00018541 | $0.00018541 | $0.00018541 | $0.00018541 | - | $158,288 |
| May-16 2026 | $0.00018541 | $0.00018541 | $0.00019011 | $0.00019011 | - | $158,288 |
| May-15 2026 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | - | $162,301 |
| May-14 2026 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | - | $162,301 |
| May-13 2026 | $0.00019011 | $0.0000028765 | $0.00019506 | $0.0000028765 | - | $162,301 |
| May-12 2026 | $0.0000028765 | $0.0000028765 | $0.0000029644 | $0.0000029109 | - | $2,456 |
| May-11 2026 | $0.0000028607 | $0.0000028607 | $0.00019092 | $0.00018723 | - | $2,442 |
| May-10 2026 | $0.00018723 | $0.00008493 | $0.00018723 | $0.00008493 | - | $159,839 |
| May-09 2026 | $0.00008493 | $0.00008493 | $0.00019124 | $0.00018857 | $14 | $72,511 |
| May-08 2026 | $0.00018857 | $0.00018857 | $0.00018995 | $0.00018995 | - | $160,985 |
| May-07 2026 | $0.00018995 | $0.0000031712 | $0.00019121 | $0.00019121 | - | $162,168 |
| May-06 2026 | $0.00019121 | $0.0000031632 | $0.00019121 | $0.0000032338 | - | $163,243 |
| May-05 2026 | $0.0000032338 | $0.0000032338 | $0.00018583 | $0.00018398 | - | $2,761 |
| May-04 2026 | $0.00018398 | $0.0000028991 | $0.00018432 | $0.0001406 | - | $157,072 |