Cap Mercado $2.59T
1.57%
Volume 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Moedas
26.792
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOSE (DOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00615946 | $0.00598633 | $0.00635782 | $0.00628721 | $4,238,285 | $5,258,353 |
| Apr-22 2024 | $0.00628451 | $0.00592398 | $0.00628451 | $0.00606568 | $4,594,769 | $5,365,105 |
| Apr-21 2024 | $0.00604066 | $0.00598122 | $0.00642078 | $0.00636587 | $4,362,686 | $5,156,926 |
| Apr-20 2024 | $0.00617379 | $0.00565332 | $0.00650739 | $0.0057501 | $4,707,143 | $5,270,583 |
| Apr-19 2024 | $0.00577892 | $0.00540482 | $0.0058711 | $0.00572111 | $5,583,232 | $4,933,480 |
| Apr-18 2024 | $0.00575715 | $0.00555113 | $0.00589421 | $0.00576022 | $5,107,195 | $4,914,900 |
| Apr-17 2024 | $0.00578465 | $0.00578177 | $0.00610233 | $0.00602117 | $5,179,171 | $4,938,376 |
| Apr-16 2024 | $0.00607233 | $0.00582489 | $0.00616746 | $0.00616746 | $5,707,857 | $5,183,967 |
| Apr-15 2024 | $0.0061539 | $0.00594396 | $0.00675547 | $0.00653484 | $6,104,584 | $5,253,601 |
| Apr-14 2024 | $0.00662482 | $0.00607565 | $0.00822267 | $0.00822267 | $8,397,896 | $5,655,625 |
| Apr-13 2024 | $0.00717782 | $0.00582751 | $0.00779501 | $0.00604544 | $7,325,287 | $6,127,724 |
| Apr-12 2024 | $0.0060754 | $0.00591685 | $0.00784018 | $0.00758233 | $5,818,439 | $5,186,590 |
| Apr-11 2024 | $0.00770067 | $0.00766172 | $0.00798686 | $0.00792204 | $4,826,078 | $6,574,086 |
| Apr-10 2024 | $0.00799827 | $0.00759778 | $0.00820868 | $0.00802883 | $4,875,043 | $6,828,149 |
| Apr-09 2024 | $0.00818114 | $0.00808514 | $0.00904559 | $0.00889063 | $5,144,870 | $6,984,257 |