Рыночная кепка $2.55T
2.26%
Объем 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
DOSE (DOSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00564678 | $0.00561681 | $0.00595733 | $0.00571683 | $4,318,454 | $4,820,676 |
| May-03 2024 | $0.0057182 | $0.00530411 | $0.0057182 | $0.00530411 | $4,448,844 | $4,881,647 |
| May-02 2024 | $0.00531894 | $0.00518227 | $0.00554779 | $0.00539201 | $4,571,635 | $4,540,792 |
| May-01 2024 | $0.00534739 | $0.0050388 | $0.00545958 | $0.00538032 | $5,291,636 | $4,565,079 |
| Apr-30 2024 | $0.00537558 | $0.0052575 | $0.00603735 | $0.00580418 | $4,980,753 | $4,589,152 |
| Apr-29 2024 | $0.00585933 | $0.00570997 | $0.00600367 | $0.00597387 | $4,700,840 | $5,002,128 |
| Apr-28 2024 | $0.00602988 | $0.00602988 | $0.00638623 | $0.00619249 | $4,012,385 | $5,147,725 |
| Apr-27 2024 | $0.0063056 | $0.00576555 | $0.00646042 | $0.00597452 | $4,513,104 | $5,383,109 |
| Apr-26 2024 | $0.00598209 | $0.0059688 | $0.00631942 | $0.00631942 | $4,346,878 | $5,106,926 |
| Apr-25 2024 | $0.00632934 | $0.00606798 | $0.00669047 | $0.00669047 | $5,142,433 | $5,403,374 |
| Apr-24 2024 | $0.00630071 | $0.00616153 | $0.0068344 | $0.00621626 | $5,574,257 | $5,378,937 |
| Apr-23 2024 | $0.00615946 | $0.00598633 | $0.00635782 | $0.00628721 | $4,238,285 | $5,258,353 |
| Apr-22 2024 | $0.00628451 | $0.00592398 | $0.00628451 | $0.00606568 | $4,594,769 | $5,365,105 |
| Apr-21 2024 | $0.00604066 | $0.00598122 | $0.00642078 | $0.00636587 | $4,362,686 | $5,156,926 |
| Apr-20 2024 | $0.00617379 | $0.00565332 | $0.00650739 | $0.0057501 | $4,707,143 | $5,270,583 |