時価総額 $2.18T
2.29%
ボリューム24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
硬貨
34.665
取引所
204
ライブ
DOSE (DOSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOSE (DOSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,662 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | $155,548 |
| May-22 2026 | $0.0001822 | $0.0001806 | $0.0001822 | $0.0001806 | - | $155,548 |
| May-21 2026 | $0.0001806 | $0.0001806 | $0.0001806 | $0.0001806 | - | $154,180 |
| May-20 2026 | $0.0001806 | $0.00017882 | $0.0001806 | $0.00018043 | - | $154,180 |
| May-19 2026 | $0.00018224 | $0.00018224 | $0.00018541 | $0.00018541 | - | $155,582 |
| May-18 2026 | $0.00018541 | $0.00018541 | $0.00018541 | $0.00018541 | - | $158,288 |
| May-17 2026 | $0.00018541 | $0.00018541 | $0.00018541 | $0.00018541 | - | $158,288 |
| May-16 2026 | $0.00018541 | $0.00018541 | $0.00019011 | $0.00019011 | - | $158,288 |
| May-15 2026 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | - | $162,301 |
| May-14 2026 | $0.00019011 | $0.00019011 | $0.00019011 | $0.00019011 | - | $162,301 |
| May-13 2026 | $0.00019011 | $0.0000028765 | $0.00019506 | $0.0000028765 | - | $162,301 |
| May-12 2026 | $0.0000028765 | $0.0000028765 | $0.0000029644 | $0.0000029109 | - | $2,456 |
| May-11 2026 | $0.0000028607 | $0.0000028607 | $0.00019092 | $0.00018723 | - | $2,442 |
| May-10 2026 | $0.00018723 | $0.00008493 | $0.00018723 | $0.00008493 | - | $159,839 |
| May-09 2026 | $0.00008493 | $0.00008493 | $0.00019124 | $0.00018857 | $14 | $72,511 |