時価総額 $2.74T
-0.49%
ボリューム24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
硬貨
34.536
+4
取引所
885
最後の更新
3 分 前
DOSE (DOSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000023877 | $0.0000023877 | $0.0000023877 | $0.0000023877 | - | $2,038 |
| Apr-26 2026 | $0.0000023877 | $0.0000022331 | $0.0000024592 | $0.0000022593 | - | $2,038 |
| Apr-25 2026 | $0.0000022593 | $0.0000022593 | $0.0000027865 | $0.0000027865 | - | $1,929 |
| Apr-24 2026 | $0.0000027865 | $0.0000027865 | $0.00014642 | $0.00014642 | $7 | $2,379 |
| Apr-23 2026 | $0.00014642 | $0.00014642 | $0.00014642 | $0.00014642 | - | $125,002 |
| Apr-22 2026 | $0.00014642 | $0.00014291 | $0.00014642 | $0.00014291 | - | $125,002 |
| Apr-21 2026 | $0.00014291 | $0.0000027018 | $0.00014291 | $0.0000027018 | - | $122,005 |
| Apr-20 2026 | $0.0000027018 | $0.0000025615 | $0.0000028841 | $0.0000028841 | - | $2,307 |
| Apr-19 2026 | $0.0000028841 | $0.0000028841 | $0.0000031527 | $0.0000031527 | - | $2,462 |
| Apr-18 2026 | $0.0000031527 | $0.0000031527 | $0.0000031527 | $0.0000031527 | - | $2,692 |
| Apr-17 2026 | $0.0000031132 | $0.0000031132 | $0.00014347 | $0.00014347 | - | $2,658 |
| Apr-16 2026 | $0.00014347 | $0.0000033724 | $0.00014347 | $0.0000052265 | $3 | $122,482 |
| Apr-15 2026 | $0.00014078 | $0.00013899 | $0.00014078 | $0.00014072 | - | $120,191 |
| Apr-14 2026 | $0.00014072 | $0.00013528 | $0.00014072 | $0.00013528 | - | $120,141 |
| Apr-13 2026 | $0.00013528 | $0.00013528 | $0.00013808 | $0.00013808 | - | $115,494 |