Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de DOSE (DOSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00632934 | $0.00606798 | $0.00669047 | $0.00669047 | $5,142,433 | $5,403,374 |
| Apr-24 2024 | $0.00630071 | $0.00616153 | $0.0068344 | $0.00621626 | $5,574,257 | $5,378,937 |
| Apr-23 2024 | $0.00615946 | $0.00598633 | $0.00635782 | $0.00628721 | $4,238,285 | $5,258,353 |
| Apr-22 2024 | $0.00628451 | $0.00592398 | $0.00628451 | $0.00606568 | $4,594,769 | $5,365,105 |
| Apr-21 2024 | $0.00604066 | $0.00598122 | $0.00642078 | $0.00636587 | $4,362,686 | $5,156,926 |
| Apr-20 2024 | $0.00617379 | $0.00565332 | $0.00650739 | $0.0057501 | $4,707,143 | $5,270,583 |
| Apr-19 2024 | $0.00577892 | $0.00540482 | $0.0058711 | $0.00572111 | $5,583,232 | $4,933,480 |
| Apr-18 2024 | $0.00575715 | $0.00555113 | $0.00589421 | $0.00576022 | $5,107,195 | $4,914,900 |
| Apr-17 2024 | $0.00578465 | $0.00578177 | $0.00610233 | $0.00602117 | $5,179,171 | $4,938,376 |
| Apr-16 2024 | $0.00607233 | $0.00582489 | $0.00616746 | $0.00616746 | $5,707,857 | $5,183,967 |
| Apr-15 2024 | $0.0061539 | $0.00594396 | $0.00675547 | $0.00653484 | $6,104,584 | $5,253,601 |
| Apr-14 2024 | $0.00662482 | $0.00607565 | $0.00822267 | $0.00822267 | $8,397,896 | $5,655,625 |
| Apr-13 2024 | $0.00717782 | $0.00582751 | $0.00779501 | $0.00604544 | $7,325,287 | $6,127,724 |
| Apr-12 2024 | $0.0060754 | $0.00591685 | $0.00784018 | $0.00758233 | $5,818,439 | $5,186,590 |
| Apr-11 2024 | $0.00770067 | $0.00766172 | $0.00798686 | $0.00792204 | $4,826,078 | $6,574,086 |