Cap Mercado $2.73T
0.85%
Volume 24h $263.35B
-28.12%
BTC % 54.79%
-0.31%
ETH % 10.43%
0.76%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VanEck CLO Tokenized ETF (Ondo) (CLOIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-13 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-12 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-11 2026 | $53.02 | $53.01 | $53.03 | $53.02 | - | $2,193 |
| Apr-10 2026 | $53.02 | $52.94 | $53.02 | $52.94 | $505 | $2,193 |
| Apr-09 2026 | $52.94 | $52.94 | $52.94 | $52.94 | - | $2,694 |
| Apr-08 2026 | $52.94 | $52.94 | $52.94 | $52.94 | - | $2,694 |
| Apr-07 2026 | $52.94 | $52.92 | $52.94 | $52.93 | - | $2,694 |
| Apr-06 2026 | $52.93 | $52.93 | $52.97 | $52.95 | $40 | $2,693 |
| Apr-05 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-04 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-03 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-02 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-01 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Mar-31 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |