Cap Marché $2.74T
1.59%
Volume 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de VanEck CLO Tokenized ETF (Ondo) (CLOIon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-13 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-12 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-11 2026 | $53.02 | $53.01 | $53.03 | $53.02 | - | $2,193 |
| Apr-10 2026 | $53.02 | $52.94 | $53.02 | $52.94 | $505 | $2,193 |
| Apr-09 2026 | $52.94 | $52.94 | $52.94 | $52.94 | - | $2,694 |
| Apr-08 2026 | $52.94 | $52.94 | $52.94 | $52.94 | - | $2,694 |
| Apr-07 2026 | $52.94 | $52.92 | $52.94 | $52.93 | - | $2,694 |
| Apr-06 2026 | $52.93 | $52.93 | $52.97 | $52.95 | $40 | $2,693 |
| Apr-05 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-04 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-03 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-02 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-01 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Mar-31 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |