Market Cap $2.86T
1.11%
Volume 24h $296.20B
-9.68%
BTC % 56.9%
-0.14%
ETH % 9.97%
-1.4%
Coins
34.589
+13
Exchanges
885
Last update
3 Seconds ago
VanEck CLO Tokenized ETF (Ondo) (CLOIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $53.33 | $53.28 | $53.34 | $53.28 | $30 | $2,266 |
| May-04 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| May-03 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| May-02 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| May-01 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| Apr-30 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| Apr-29 2026 | $53.28 | $53.25 | $53.28 | $53.26 | - | $2,234 |
| Apr-28 2026 | $53.26 | $53.02 | $53.27 | $53.02 | $30 | $2,233 |
| Apr-27 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-26 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-25 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-24 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-23 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-22 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-21 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |