Cap Mercado $2.87T
1.62%
Volumen 24h $295.21B
-13.72%
BTC % 56.94%
-0.08%
ETH % 9.99%
-1.1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VanEck CLO Tokenized ETF (Ondo) (CLOIon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $53.33 | $53.28 | $53.34 | $53.28 | $30 | $2,266 |
| May-04 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| May-03 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| May-02 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| May-01 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| Apr-30 2026 | $53.28 | $53.28 | $53.28 | $53.28 | - | $2,234 |
| Apr-29 2026 | $53.28 | $53.25 | $53.28 | $53.26 | - | $2,234 |
| Apr-28 2026 | $53.26 | $53.02 | $53.27 | $53.02 | $30 | $2,233 |
| Apr-27 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-26 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-25 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-24 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-23 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-22 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-21 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |