Cap Mercato $2.73T
0.85%
Volume 24o $263.35B
-28.12%
BTC % 54.79%
-0.31%
ETH % 10.43%
0.76%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VanEck CLO Tokenized ETF (Ondo) (CLOIon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-13 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-12 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-11 2026 | $53.02 | $53.01 | $53.03 | $53.02 | - | $2,193 |
| Apr-10 2026 | $53.02 | $52.94 | $53.02 | $52.94 | $505 | $2,193 |
| Apr-09 2026 | $52.94 | $52.94 | $52.94 | $52.94 | - | $2,694 |
| Apr-08 2026 | $52.94 | $52.94 | $52.94 | $52.94 | - | $2,694 |
| Apr-07 2026 | $52.94 | $52.92 | $52.94 | $52.93 | - | $2,694 |
| Apr-06 2026 | $52.93 | $52.93 | $52.97 | $52.95 | $40 | $2,693 |
| Apr-05 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-04 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-03 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-02 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-01 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Mar-31 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |