Рыночная кепка $2.58T
-0.05%
Объем 24h $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
Монеты
34.665
Биржи
204
Онлайн
VanEck CLO Tokenized ETF (Ondo) (CLOIon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен VanEck CLO Tokenized ETF (Ondo) (CLOIon) в Доллар США. В таблице представлены 124 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $53.47 | $53.47 | $53.47 | $53.47 | - | $2,272 |
| May-22 2026 | $53.47 | $53.47 | $53.47 | $53.47 | - | $2,272 |
| May-21 2026 | $53.47 | $53.47 | $53.47 | $53.47 | - | $2,272 |
| May-20 2026 | $53.47 | $53.47 | $53.47 | $53.47 | - | $2,272 |
| May-19 2026 | $53.47 | $53.46 | $53.47 | $53.46 | - | $2,272 |
| May-18 2026 | $53.47 | $53.44 | $53.47 | $53.44 | $50 | $2,272 |
| May-17 2026 | $53.44 | $53.44 | $53.44 | $53.44 | - | $2,270 |
| May-16 2026 | $53.44 | $53.44 | $53.45 | $53.44 | - | $2,270 |
| May-15 2026 | $53.44 | $53.40 | $53.45 | $53.41 | $100 | $2,270 |
| May-14 2026 | $53.41 | $53.35 | $53.42 | $53.35 | $50 | $2,269 |
| May-13 2026 | $53.35 | $53.35 | $53.35 | $53.35 | - | $2,266 |
| May-12 2026 | $53.35 | $53.35 | $53.35 | $53.35 | - | $2,266 |
| May-11 2026 | $53.35 | $53.35 | $53.35 | $53.35 | - | $2,266 |
| May-10 2026 | $53.35 | $53.35 | $53.35 | $53.35 | - | $2,266 |
| May-09 2026 | $53.35 | $53.35 | $53.35 | $53.35 | - | $2,266 |