Рыночная кепка $2.74T
1.59%
Объем 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Монеты
34.489
+4
Биржи
885
Последнее обновление
7 секунд тому назад
VanEck CLO Tokenized ETF (Ondo) (CLOIon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-13 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-12 2026 | $53.02 | $53.02 | $53.02 | $53.02 | - | $2,193 |
| Apr-11 2026 | $53.02 | $53.01 | $53.03 | $53.02 | - | $2,193 |
| Apr-10 2026 | $53.02 | $52.94 | $53.02 | $52.94 | $505 | $2,193 |
| Apr-09 2026 | $52.94 | $52.94 | $52.94 | $52.94 | - | $2,694 |
| Apr-08 2026 | $52.94 | $52.94 | $52.94 | $52.94 | - | $2,694 |
| Apr-07 2026 | $52.94 | $52.92 | $52.94 | $52.93 | - | $2,694 |
| Apr-06 2026 | $52.93 | $52.93 | $52.97 | $52.95 | $40 | $2,693 |
| Apr-05 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-04 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-03 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-02 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Apr-01 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |
| Mar-31 2026 | $52.95 | $52.95 | $52.95 | $52.95 | - | $2,654 |