Cap Mercado $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $5.282 | $5.270 | $5.410 | $5.324 | $306,424 | $71,400 |
May-03 2024 | $5.330 | $4.9482 | $5.340 | $4.9870 | $341,642 | $72,048 |
May-02 2024 | $5.013 | $4.7733 | $5.187 | $4.9287 | $620,419 | $67,774 |
May-01 2024 | $4.8788 | $4.5868 | $4.9670 | $4.8358 | $462,520 | $65,948 |
Apr-30 2024 | $4.7882 | $4.6981 | $5.164 | $5.093 | $352,230 | $64,723 |
Apr-29 2024 | $5.106 | $4.9579 | $5.171 | $5.131 | $260,878 | $69,022 |
Apr-28 2024 | $5.125 | $5.125 | $5.283 | $5.167 | $273,827 | $69,277 |
Apr-27 2024 | $5.108 | $4.9831 | $5.323 | $5.323 | $316,388 | $69,050 |
Apr-26 2024 | $5.331 | $5.331 | $5.507 | $5.507 | $336,491 | $72,062 |
Apr-25 2024 | $5.495 | $5.301 | $5.573 | $5.385 | $419,313 | $74,283 |
Apr-24 2024 | $5.401 | $5.401 | $5.898 | $5.735 | $670,382 | $73,007 |
Apr-23 2024 | $5.698 | $5.528 | $5.814 | $5.794 | $310,008 | $77,022 |
Apr-22 2024 | $5.842 | $5.613 | $5.922 | $5.637 | $325,217 | $78,977 |
Apr-21 2024 | $5.594 | $5.540 | $5.859 | $5.612 | $284,385 | $75,625 |
Apr-20 2024 | $5.631 | $5.289 | $5.667 | $5.384 | $313,236 | $76,115 |