Cap Mercado $2.75T
-0.41%
Volume 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rune (RUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.5047 | $0.50223 | $0.528874 | $0.510557 | $54 | $2,395 |
| Apr-26 2026 | $0.506843 | $0.47995 | $0.510558 | $0.481612 | $203,300 | $2,405 |
| Apr-25 2026 | $0.479747 | $0.475393 | $0.481959 | $0.475727 | $163,118 | $2,277 |
| Apr-24 2026 | $0.475333 | $0.469805 | $0.490762 | $0.480279 | $1,689,243 | $2,256 |
| Apr-23 2026 | $0.479008 | $0.47333 | $0.490655 | $0.489042 | $4,430,667 | $2,273 |
| Apr-22 2026 | $0.489077 | $0.458905 | $0.508367 | $0.458905 | $5,143,373 | $2,321 |
| Apr-21 2026 | $0.45303 | $0.421189 | $0.458015 | $0.423101 | $1,443,119 | $2,150 |
| Apr-20 2026 | $0.423386 | $0.414203 | $0.426136 | $0.414203 | $148,851 | $2,009 |
| Apr-19 2026 | $0.413949 | $0.413949 | $0.424165 | $0.424165 | $128,285 | $1,964 |
| Apr-18 2026 | $0.425281 | $0.420256 | $0.431704 | $0.431704 | $281,431 | $2,023 |
| Apr-17 2026 | $0.433088 | $0.413236 | $0.437798 | $0.419354 | $426,716 | $2,060 |
| Apr-16 2026 | $0.416738 | $0.406436 | $0.417746 | $0.410609 | $676,849 | $1,982 |
| Apr-15 2026 | $0.41105 | $0.398177 | $0.412073 | $0.402756 | $217,991 | $1,955 |
| Apr-14 2026 | $0.400921 | $0.400921 | $0.408512 | $0.406236 | $99,931 | $1,907 |
| Apr-13 2026 | $0.406624 | $0.385585 | $0.406624 | $0.385723 | $195,638 | $1,934 |