Market Cap $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $9.054 $8.913 $9.838 $9.515 $273,531 $122,385
Mar-26 2024 $9.552 $9.068 $9.705 $9.068 $320,510 $129,120
Mar-25 2024 $9.130 $8.650 $9.296 $8.693 $287,453 $123,417
Mar-24 2024 $8.740 $8.105 $8.740 $8.124 $281,107 $118,149
Mar-23 2024 $8.183 $8.031 $8.471 $8.031 $244,937 $110,613
Mar-22 2024 $8.011 $7.925 $8.752 $8.467 $257,652 $108,289
Mar-21 2024 $8.441 $8.343 $9.446 $9.446 $247,545 $114,102
Mar-20 2024 $9.343 $7.296 $9.343 $7.424 $323,727 $126,294
Mar-19 2024 $7.436 $7.436 $8.035 $8.035 $246,663 $100,521
Mar-18 2024 $8.278 $8.129 $8.971 $8.958 $271,087 $111,894
Mar-17 2024 $8.986 $8.137 $8.986 $8.187 $375,065 $121,474
Mar-16 2024 $8.158 $8.152 $9.473 $9.298 $321,201 $110,282
Mar-15 2024 $9.160 $8.918 $10.29 $10.29 $238,336 $123,816
Mar-14 2024 $10.22 $9.801 $11.13 $10.61 $277,986 $138,145
Mar-13 2024 $10.62 $10.44 $11.40 $10.44 $328,561 $143,623

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1044 days, from day 05-19-2021.