Market Cap $2.79T
-1.05%
Volume 24h $290.82B
-1.53%
BTC % 55.83%
0.51%
ETH % 10.07%
-1.78%
Coins
34.522
+8
Exchanges
885
Last update
1 minute ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.489077 | $0.458905 | $0.508367 | $0.458905 | $5,143,373 | $2,321 |
| Apr-21 2026 | $0.45303 | $0.421189 | $0.458015 | $0.423101 | $1,443,119 | $2,150 |
| Apr-20 2026 | $0.423386 | $0.414203 | $0.426136 | $0.414203 | $148,851 | $2,009 |
| Apr-19 2026 | $0.413949 | $0.413949 | $0.424165 | $0.424165 | $128,285 | $1,964 |
| Apr-18 2026 | $0.425281 | $0.420256 | $0.431704 | $0.431704 | $281,431 | $2,023 |
| Apr-17 2026 | $0.433088 | $0.413236 | $0.437798 | $0.419354 | $426,716 | $2,060 |
| Apr-16 2026 | $0.416738 | $0.406436 | $0.417746 | $0.410609 | $676,849 | $1,982 |
| Apr-15 2026 | $0.41105 | $0.398177 | $0.412073 | $0.402756 | $217,991 | $1,955 |
| Apr-14 2026 | $0.400921 | $0.400921 | $0.408512 | $0.406236 | $99,931 | $1,907 |
| Apr-13 2026 | $0.406624 | $0.385585 | $0.406624 | $0.385723 | $195,638 | $1,934 |
| Apr-12 2026 | $0.385536 | $0.385536 | $0.399175 | $0.399159 | $116,857 | $1,834 |
| Apr-11 2026 | $0.399342 | $0.396537 | $0.405038 | $0.402447 | $256,279 | $1,902 |
| Apr-10 2026 | $0.402643 | $0.395497 | $0.40424 | $0.397459 | $167,886 | $1,918 |
| Apr-09 2026 | $0.398863 | $0.393328 | $0.401337 | $0.395811 | $931,913 | $1,900 |
| Apr-08 2026 | $0.396335 | $0.396335 | $0.40518 | $0.403929 | $154,647 | $1,888 |