Market Cap $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $9.054 | $8.913 | $9.838 | $9.515 | $273,531 | $122,385 |
Mar-26 2024 | $9.552 | $9.068 | $9.705 | $9.068 | $320,510 | $129,120 |
Mar-25 2024 | $9.130 | $8.650 | $9.296 | $8.693 | $287,453 | $123,417 |
Mar-24 2024 | $8.740 | $8.105 | $8.740 | $8.124 | $281,107 | $118,149 |
Mar-23 2024 | $8.183 | $8.031 | $8.471 | $8.031 | $244,937 | $110,613 |
Mar-22 2024 | $8.011 | $7.925 | $8.752 | $8.467 | $257,652 | $108,289 |
Mar-21 2024 | $8.441 | $8.343 | $9.446 | $9.446 | $247,545 | $114,102 |
Mar-20 2024 | $9.343 | $7.296 | $9.343 | $7.424 | $323,727 | $126,294 |
Mar-19 2024 | $7.436 | $7.436 | $8.035 | $8.035 | $246,663 | $100,521 |
Mar-18 2024 | $8.278 | $8.129 | $8.971 | $8.958 | $271,087 | $111,894 |
Mar-17 2024 | $8.986 | $8.137 | $8.986 | $8.187 | $375,065 | $121,474 |
Mar-16 2024 | $8.158 | $8.152 | $9.473 | $9.298 | $321,201 | $110,282 |
Mar-15 2024 | $9.160 | $8.918 | $10.29 | $10.29 | $238,336 | $123,816 |
Mar-14 2024 | $10.22 | $9.801 | $11.13 | $10.61 | $277,986 | $138,145 |
Mar-13 2024 | $10.62 | $10.44 | $11.40 | $10.44 | $328,561 | $143,623 |