Market Cap $2.82T
-1.53%
Volume 24h $189.23B
8.11%
BTC % 56.52%
-0.07%
ETH % 9.67%
-0.1%
Coins
34.629
+8
Exchanges
885
Last update
2 Minutes ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.5794 | $0.579177 | $0.613972 | $0.590736 | $1,081 | $2,750 |
| May-12 2026 | $0.575368 | $0.549378 | $0.609438 | $0.609438 | $10 | $2,730 |
| May-11 2026 | $0.609942 | $0.609942 | $0.615006 | $0.615006 | $81 | $2,895 |
| May-10 2026 | $0.615645 | $0.583293 | $0.615645 | $0.584275 | $37 | $2,922 |
| May-09 2026 | $0.584951 | $0.582991 | $0.601993 | $0.601948 | - | $2,776 |
| May-08 2026 | $0.601948 | $0.55492 | $0.609202 | $0.559162 | $533 | $2,857 |
| May-07 2026 | $0.559451 | $0.555733 | $0.560703 | $0.560703 | - | $2,655 |
| May-06 2026 | $0.561684 | $0.558448 | $0.568343 | $0.562975 | $4 | $2,666 |
| May-05 2026 | $0.560693 | $0.52685 | $0.563575 | $0.52685 | $858 | $2,661 |
| May-04 2026 | $0.523506 | $0.506216 | $0.52821 | $0.507049 | $3,125 | $2,484 |
| May-03 2026 | $0.507775 | $0.504136 | $0.508025 | $0.506877 | - | $2,410 |
| May-02 2026 | $0.506877 | $0.506877 | $0.516542 | $0.516542 | $23 | $2,405 |
| May-01 2026 | $0.516542 | $0.501024 | $0.517919 | $0.502111 | $7 | $2,451 |
| Apr-30 2026 | $0.501602 | $0.489702 | $0.506308 | $0.49015 | $68 | $2,380 |
| Apr-29 2026 | $0.489125 | $0.488935 | $0.51026 | $0.51026 | $132 | $2,321 |