Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rune (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $5.495 | $5.301 | $5.573 | $5.385 | $419,313 | $74,283 |
| Apr-24 2024 | $5.401 | $5.401 | $5.898 | $5.735 | $670,382 | $73,007 |
| Apr-23 2024 | $5.698 | $5.528 | $5.814 | $5.794 | $310,008 | $77,022 |
| Apr-22 2024 | $5.842 | $5.613 | $5.922 | $5.637 | $325,217 | $78,977 |
| Apr-21 2024 | $5.594 | $5.540 | $5.859 | $5.612 | $284,385 | $75,625 |
| Apr-20 2024 | $5.631 | $5.289 | $5.667 | $5.384 | $313,236 | $76,115 |
| Apr-19 2024 | $5.373 | $4.5465 | $5.486 | $4.8409 | $450,451 | $72,628 |
| Apr-18 2024 | $4.8557 | $4.4715 | $4.8668 | $4.8095 | $507,075 | $65,635 |
| Apr-17 2024 | $4.8805 | $4.7553 | $5.164 | $5.088 | $495,760 | $65,971 |
| Apr-16 2024 | $5.093 | $4.9116 | $5.235 | $5.214 | $252,340 | $68,854 |
| Apr-15 2024 | $5.239 | $5.082 | $5.646 | $5.410 | $310,176 | $70,825 |
| Apr-14 2024 | $5.393 | $4.7977 | $5.393 | $4.9496 | $277,523 | $72,899 |
| Apr-13 2024 | $4.9998 | $4.6218 | $5.821 | $5.821 | $213,566 | $67,582 |
| Apr-12 2024 | $5.802 | $5.802 | $7.279 | $7.203 | $193,651 | $78,426 |
| Apr-11 2024 | $7.188 | $7.008 | $7.619 | $7.552 | $261,373 | $97,171 |