Cap Mercado $2.77T
1.38%
Volumen 24h $312.96B
13.75%
BTC % 54.75%
-0.11%
ETH % 10.27%
-0.77%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rune (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.416738 | $0.406436 | $0.417746 | $0.410609 | $676,849 | $1,982 |
| Apr-15 2026 | $0.41105 | $0.398177 | $0.412073 | $0.402756 | $217,991 | $1,955 |
| Apr-14 2026 | $0.400921 | $0.400921 | $0.408512 | $0.406236 | $99,931 | $1,907 |
| Apr-13 2026 | $0.406624 | $0.385585 | $0.406624 | $0.385723 | $195,638 | $1,934 |
| Apr-12 2026 | $0.385536 | $0.385536 | $0.399175 | $0.399159 | $116,857 | $1,834 |
| Apr-11 2026 | $0.399342 | $0.396537 | $0.405038 | $0.402447 | $256,279 | $1,902 |
| Apr-10 2026 | $0.402643 | $0.395497 | $0.40424 | $0.397459 | $167,886 | $1,918 |
| Apr-09 2026 | $0.398863 | $0.393328 | $0.401337 | $0.395811 | $931,913 | $1,900 |
| Apr-08 2026 | $0.396335 | $0.396335 | $0.40518 | $0.403929 | $154,647 | $1,888 |
| Apr-07 2026 | $0.400807 | $0.380035 | $0.400807 | $0.386998 | $1,603,382 | $1,917 |
| Apr-06 2026 | $0.38528 | $0.38528 | $0.395681 | $0.387778 | $492,375 | $1,842 |
| Apr-05 2026 | $0.382426 | $0.37523 | $0.382426 | $0.378584 | $150,169 | $1,829 |
| Apr-04 2026 | $0.37963 | $0.377802 | $0.397325 | $0.397325 | $108,220 | $1,815 |
| Apr-03 2026 | $0.396934 | $0.394901 | $0.399487 | $0.395649 | $271,871 | $1,902 |
| Apr-02 2026 | $0.396144 | $0.393073 | $0.410155 | $0.410155 | $117,676 | $1,900 |