Cap Mercado $2.82T
-2.75%
Volumen 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rune (RUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.561684 | $0.558448 | $0.568343 | $0.562975 | $4 | $2,666 |
| May-05 2026 | $0.560693 | $0.52685 | $0.563575 | $0.52685 | $858 | $2,661 |
| May-04 2026 | $0.523506 | $0.506216 | $0.52821 | $0.507049 | $3,125 | $2,484 |
| May-03 2026 | $0.507775 | $0.504136 | $0.508025 | $0.506877 | - | $2,410 |
| May-02 2026 | $0.506877 | $0.506877 | $0.516542 | $0.516542 | $23 | $2,405 |
| May-01 2026 | $0.516542 | $0.501024 | $0.517919 | $0.502111 | $7 | $2,451 |
| Apr-30 2026 | $0.501602 | $0.489702 | $0.506308 | $0.49015 | $68 | $2,380 |
| Apr-29 2026 | $0.489125 | $0.488935 | $0.51026 | $0.51026 | $132 | $2,321 |
| Apr-28 2026 | $0.510152 | $0.500579 | $0.510152 | $0.5047 | $14 | $2,421 |
| Apr-27 2026 | $0.5047 | $0.50223 | $0.528874 | $0.510557 | $54 | $2,395 |
| Apr-26 2026 | $0.506843 | $0.47995 | $0.510558 | $0.481612 | $203,300 | $2,405 |
| Apr-25 2026 | $0.479747 | $0.475393 | $0.481959 | $0.475727 | $163,118 | $2,277 |
| Apr-24 2026 | $0.475333 | $0.469805 | $0.490762 | $0.480279 | $1,689,243 | $2,256 |
| Apr-23 2026 | $0.479008 | $0.47333 | $0.490655 | $0.489042 | $4,430,667 | $2,273 |
| Apr-22 2026 | $0.489077 | $0.458905 | $0.508367 | $0.458905 | $5,143,373 | $2,321 |