時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
Rune (RUNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rune (RUNE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,831 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.421936 | $0.41799 | $0.421936 | $0.421811 | $404 | $2,002 |
| May-22 2026 | $0.421942 | $0.415213 | $0.421942 | $0.417916 | $218 | $2,002 |
| May-21 2026 | $0.418908 | $0.415714 | $0.434257 | $0.429579 | $2,160 | $1,988 |
| May-20 2026 | $0.434047 | $0.434047 | $0.446944 | $0.440258 | $2,955 | $2,060 |
| May-19 2026 | $0.441694 | $0.437376 | $0.452234 | $0.447978 | $3,351 | $2,096 |
| May-18 2026 | $0.43945 | $0.427467 | $0.664824 | $0.42866 | $2,224 | $2,085 |
| May-17 2026 | $0.460431 | $0.431843 | $0.460431 | $0.431843 | $51 | $2,185 |
| May-16 2026 | $0.444653 | $0.417015 | $0.497118 | $0.497118 | $989 | $2,110 |
| May-15 2026 | $0.497118 | $0.497118 | $0.581806 | $0.581806 | $4,768 | $2,359 |
| May-14 2026 | $0.58271 | $0.575208 | $0.669731 | $0.578623 | $69 | $2,765 |
| May-13 2026 | $0.5794 | $0.579177 | $0.613972 | $0.590736 | $1,081 | $2,750 |
| May-12 2026 | $0.575368 | $0.549378 | $0.609438 | $0.609438 | $10 | $2,730 |
| May-11 2026 | $0.609942 | $0.609942 | $0.615006 | $0.615006 | $81 | $2,895 |
| May-10 2026 | $0.615645 | $0.583293 | $0.615645 | $0.584275 | $37 | $2,922 |
| May-09 2026 | $0.584951 | $0.582991 | $0.601993 | $0.601948 | - | $2,776 |