Рыночная кепка $2.61T
-1.16%
Объем 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Монеты
34.665
+2
Биржи
875
Последнее обновление
23 секунд тому назад
Rune (RUNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Rune (RUNE) в Доллар США. В таблице представлены 1,830 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.421942 | $0.415213 | $0.421942 | $0.417916 | $218 | $2,002 |
| May-21 2026 | $0.418908 | $0.415714 | $0.434257 | $0.429579 | $2,160 | $1,988 |
| May-20 2026 | $0.434047 | $0.434047 | $0.446944 | $0.440258 | $2,955 | $2,060 |
| May-19 2026 | $0.441694 | $0.437376 | $0.452234 | $0.447978 | $3,351 | $2,096 |
| May-18 2026 | $0.43945 | $0.427467 | $0.664824 | $0.42866 | $2,224 | $2,085 |
| May-17 2026 | $0.460431 | $0.431843 | $0.460431 | $0.431843 | $51 | $2,185 |
| May-16 2026 | $0.444653 | $0.417015 | $0.497118 | $0.497118 | $989 | $2,110 |
| May-15 2026 | $0.497118 | $0.497118 | $0.581806 | $0.581806 | $4,768 | $2,359 |
| May-14 2026 | $0.58271 | $0.575208 | $0.669731 | $0.578623 | $69 | $2,765 |
| May-13 2026 | $0.5794 | $0.579177 | $0.613972 | $0.590736 | $1,081 | $2,750 |
| May-12 2026 | $0.575368 | $0.549378 | $0.609438 | $0.609438 | $10 | $2,730 |
| May-11 2026 | $0.609942 | $0.609942 | $0.615006 | $0.615006 | $81 | $2,895 |
| May-10 2026 | $0.615645 | $0.583293 | $0.615645 | $0.584275 | $37 | $2,922 |
| May-09 2026 | $0.584951 | $0.582991 | $0.601993 | $0.601948 | - | $2,776 |
| May-08 2026 | $0.601948 | $0.55492 | $0.609202 | $0.559162 | $533 | $2,857 |