Cap Mercado $2.64T
-3.05%
Volume 24h $140.03B
-33.67%
BTC % 58.5%
3.55%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
58 Segundos atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002322 | $0.00002316 | $0.00002341 | $0.00002336 | - | $2,269 |
| May-18 2026 | $0.00002323 | $0.00002319 | $0.0000234 | $0.0000234 | $134 | $2,270 |
| May-17 2026 | $0.00002367 | $0.00002353 | $0.0000237 | $0.0000236 | - | $2,313 |
| May-16 2026 | $0.00002356 | $0.00002349 | $0.00002382 | $0.00002381 | - | $2,302 |
| May-15 2026 | $0.00002381 | $0.00002375 | $0.00002425 | $0.00002425 | - | $2,327 |
| May-14 2026 | $0.00002429 | $0.00002398 | $0.00002433 | $0.00002411 | - | $2,373 |
| May-13 2026 | $0.0000241 | $0.0000241 | $0.00002451 | $0.0000243 | - | $2,355 |
| May-12 2026 | $0.0000243 | $0.00002428 | $0.00002471 | $0.00002471 | - | $2,374 |
| May-11 2026 | $0.00002471 | $0.00002468 | $0.00002485 | $0.00002485 | - | $2,414 |
| May-10 2026 | $0.00002485 | $0.00002459 | $0.00002487 | $0.00002459 | $96 | $2,429 |
| May-09 2026 | $0.00002459 | $0.00002455 | $0.00002466 | $0.00002456 | - | $2,403 |
| May-08 2026 | $0.00002456 | $0.0000243 | $0.00002456 | $0.00002435 | - | $2,400 |
| May-07 2026 | $0.00002436 | $0.00002436 | $0.00002463 | $0.00002463 | - | $2,380 |
| May-06 2026 | $0.00002463 | $0.0000246 | $0.00002493 | $0.00002468 | $76 | $2,407 |
| May-05 2026 | $0.00002468 | $0.00002458 | $0.00002478 | $0.00002458 | $135 | $2,412 |