Cap Mercado $2.31T
-1.07%
Volume 24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Moedas
26.918
+13
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00577132 | $0.00569892 | $0.00598332 | $0.00595741 | $14,701 | $563,839 |
| Apr-29 2024 | $0.00597603 | $0.00584578 | $0.0060474 | $0.00603136 | $12,468 | $583,838 |
| Apr-28 2024 | $0.00603706 | $0.00601637 | $0.00608947 | $0.00601637 | $6,009 | $589,801 |
| Apr-27 2024 | $0.00600505 | $0.00575544 | $0.00600505 | $0.00582357 | $8,879 | $586,674 |
| Apr-26 2024 | $0.00582358 | $0.00572191 | $0.00588423 | $0.00578247 | $11,797 | $568,944 |
| Apr-25 2024 | $0.00577979 | $0.00552231 | $0.00582104 | $0.00552231 | $21,523 | $564,667 |
| Apr-24 2024 | $0.00543547 | $0.00532598 | $0.00611513 | $0.00600328 | $33,066 | $531,027 |
| Apr-23 2024 | $0.00584657 | $0.00584657 | $0.00626016 | $0.00624192 | $12,417 | $571,191 |
| Apr-22 2024 | $0.00626412 | $0.00601078 | $0.00626412 | $0.00603113 | $11,805 | $611,984 |
| Apr-21 2024 | $0.00603203 | $0.0059879 | $0.00623167 | $0.006185 | $11,760 | $589,309 |
| Apr-20 2024 | $0.00618372 | $0.00618372 | $0.00646601 | $0.0064166 | $16,566 | $604,129 |
| Apr-19 2024 | $0.00635449 | $0.00603481 | $0.00639297 | $0.00623814 | $23,594 | $620,813 |
| Apr-18 2024 | $0.00624406 | $0.00602888 | $0.00627325 | $0.00603896 | $16,947 | $610,024 |
| Apr-17 2024 | $0.0060566 | $0.00601605 | $0.00660853 | $0.00653464 | $33,754 | $591,709 |
| Apr-16 2024 | $0.00654002 | $0.00617449 | $0.00654005 | $0.00619642 | $33,697 | $638,938 |