Cap Mercado $2.72T
-0.83%
Volumen 24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FrontFanz (FANX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002412 | $0.000024 | $0.00002415 | $0.00002414 | - | $2,357 |
| Apr-27 2026 | $0.00002409 | $0.00002405 | $0.00002454 | $0.00002445 | $99 | $2,354 |
| Apr-26 2026 | $0.00002445 | $0.00002417 | $0.00002445 | $0.00002417 | $68 | $2,389 |
| Apr-25 2026 | $0.00002417 | $0.00002417 | $0.0000243 | $0.00002417 | - | $2,362 |
| Apr-24 2026 | $0.00002427 | $0.00002426 | $0.00002439 | $0.00002432 | $89 | $2,371 |
| Apr-23 2026 | $0.00002432 | $0.00002427 | $0.00002454 | $0.00002454 | $172 | $2,377 |
| Apr-22 2026 | $0.00002461 | $0.00002425 | $0.00002467 | $0.00002425 | - | $2,404 |
| Apr-21 2026 | $0.00002423 | $0.00002417 | $0.00002428 | $0.00002423 | - | $2,367 |
| Apr-20 2026 | $0.00002426 | $0.0000238 | $0.00002433 | $0.0000238 | $177 | $2,370 |
| Apr-19 2026 | $0.0000238 | $0.0000238 | $0.00002428 | $0.00002428 | $171 | $2,326 |
| Apr-18 2026 | $0.00002428 | $0.00002423 | $0.00002462 | $0.00002462 | $96 | $2,372 |
| Apr-17 2026 | $0.00002466 | $0.00002413 | $0.00002471 | $0.00002427 | $224 | $2,409 |
| Apr-16 2026 | $0.00002425 | $0.000024 | $0.00002453 | $0.00002448 | - | $2,370 |
| Apr-15 2026 | $0.00002449 | $0.0000242 | $0.00002451 | $0.0000242 | $189 | $2,393 |
| Apr-14 2026 | $0.00002417 | $0.00002417 | $0.00002453 | $0.00002452 | $255 | $2,362 |