Cap Mercato $2.71T
-1.72%
Volume 24o $215.55B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monete
27.245
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FrontFanz (FANX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0054092 | $0.00503186 | $0.00544952 | $0.00506002 | $23,456 | $528,460 |
| May-20 2024 | $0.00503519 | $0.00468934 | $0.00503519 | $0.00478354 | $14,008 | $491,921 |
| May-19 2024 | $0.00478919 | $0.00455046 | $0.00480006 | $0.00456637 | $5,806 | $467,888 |
| May-18 2024 | $0.00479027 | $0.00472837 | $0.00479506 | $0.00472905 | $15,536 | $467,993 |
| May-17 2024 | $0.00478287 | $0.00438963 | $0.00480603 | $0.00438976 | $14,761 | $467,271 |
| May-16 2024 | $0.00436709 | $0.00390469 | $0.00436709 | $0.00391907 | $18,179 | $426,650 |
| May-15 2024 | $0.00390624 | $0.00382192 | $0.00405158 | $0.00388919 | $16,523 | $381,626 |
| May-14 2024 | $0.00388894 | $0.00365212 | $0.00388894 | $0.00365212 | $13,572 | $379,936 |
| May-13 2024 | $0.00376964 | $0.00369394 | $0.00378435 | $0.00374961 | $6,679 | $368,281 |
| May-12 2024 | $0.00374948 | $0.00374668 | $0.00376886 | $0.00375469 | $1,746 | $366,312 |
| May-11 2024 | $0.00376144 | $0.00361015 | $0.00397386 | $0.00395656 | $19,335 | $367,481 |
| May-10 2024 | $0.00395344 | $0.00389513 | $0.00402574 | $0.00401961 | $8,787 | $386,238 |
| May-09 2024 | $0.00404342 | $0.003956 | $0.00404342 | $0.00396176 | $10,293 | $395,029 |
| May-08 2024 | $0.00395788 | $0.00363793 | $0.00395788 | $0.00364097 | $16,466 | $386,672 |
| May-07 2024 | $0.00364138 | $0.00345979 | $0.00364138 | $0.00351359 | $17,941 | $355,751 |