時価総額 $2.16T
0.49%
ボリューム24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
硬貨
34.665
取引所
204
ライブ
FrontFanz (FANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FrontFanz (FANX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 923 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002334 | $0.00002282 | $0.00002334 | $0.00002304 | $157 | $2,281 |
| May-22 2026 | $0.0000231 | $0.0000231 | $0.00002343 | $0.00002337 | $44 | $2,257 |
| May-21 2026 | $0.00002337 | $0.00002331 | $0.00002342 | $0.00002337 | - | $2,284 |
| May-20 2026 | $0.00002337 | $0.0000232 | $0.00002339 | $0.00002325 | - | $2,284 |
| May-19 2026 | $0.00002322 | $0.00002316 | $0.00002341 | $0.00002336 | - | $2,269 |
| May-18 2026 | $0.00002323 | $0.00002319 | $0.0000234 | $0.0000234 | $134 | $2,270 |
| May-17 2026 | $0.00002367 | $0.00002353 | $0.0000237 | $0.0000236 | - | $2,313 |
| May-16 2026 | $0.00002356 | $0.00002349 | $0.00002382 | $0.00002381 | - | $2,302 |
| May-15 2026 | $0.00002381 | $0.00002375 | $0.00002425 | $0.00002425 | - | $2,327 |
| May-14 2026 | $0.00002429 | $0.00002398 | $0.00002433 | $0.00002411 | - | $2,373 |
| May-13 2026 | $0.0000241 | $0.0000241 | $0.00002451 | $0.0000243 | - | $2,355 |
| May-12 2026 | $0.0000243 | $0.00002428 | $0.00002471 | $0.00002471 | - | $2,374 |
| May-11 2026 | $0.00002471 | $0.00002468 | $0.00002485 | $0.00002485 | - | $2,414 |
| May-10 2026 | $0.00002485 | $0.00002459 | $0.00002487 | $0.00002459 | $96 | $2,429 |
| May-09 2026 | $0.00002459 | $0.00002455 | $0.00002466 | $0.00002456 | - | $2,403 |