時価総額 $2.33T
2.52%
ボリューム24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00608065 | $0.00576907 | $0.0060856 | $0.00580546 | $10,440 | $594,060 |
| May-01 2024 | $0.00580151 | $0.0056199 | $0.00582422 | $0.00578499 | $18,701 | $566,789 |
| Apr-30 2024 | $0.00577132 | $0.00569892 | $0.00598332 | $0.00595741 | $14,701 | $563,839 |
| Apr-29 2024 | $0.00597603 | $0.00584578 | $0.0060474 | $0.00603136 | $12,468 | $583,838 |
| Apr-28 2024 | $0.00603706 | $0.00601637 | $0.00608947 | $0.00601637 | $6,009 | $589,801 |
| Apr-27 2024 | $0.00600505 | $0.00575544 | $0.00600505 | $0.00582357 | $8,879 | $586,674 |
| Apr-26 2024 | $0.00582358 | $0.00572191 | $0.00588423 | $0.00578247 | $11,797 | $568,944 |
| Apr-25 2024 | $0.00577979 | $0.00552231 | $0.00582104 | $0.00552231 | $21,523 | $564,667 |
| Apr-24 2024 | $0.00543547 | $0.00532598 | $0.00611513 | $0.00600328 | $33,066 | $531,027 |
| Apr-23 2024 | $0.00584657 | $0.00584657 | $0.00626016 | $0.00624192 | $12,417 | $571,191 |
| Apr-22 2024 | $0.00626412 | $0.00601078 | $0.00626412 | $0.00603113 | $11,805 | $611,984 |
| Apr-21 2024 | $0.00603203 | $0.0059879 | $0.00623167 | $0.006185 | $11,760 | $589,309 |
| Apr-20 2024 | $0.00618372 | $0.00618372 | $0.00646601 | $0.0064166 | $16,566 | $604,129 |
| Apr-19 2024 | $0.00635449 | $0.00603481 | $0.00639297 | $0.00623814 | $23,594 | $620,813 |
| Apr-18 2024 | $0.00624406 | $0.00602888 | $0.00627325 | $0.00603896 | $16,947 | $610,024 |