Cap Marché $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FrontFanz (FANX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00503298 | $0.00497489 | $0.00505918 | $0.0049953 | $4,424 | $491,705 |
| May-04 2024 | $0.00499374 | $0.00472523 | $0.00499374 | $0.00480707 | $18,297 | $487,872 |
| May-03 2024 | $0.00463809 | $0.00463809 | $0.00632726 | $0.00607079 | $47,769 | $453,126 |
| May-02 2024 | $0.00608065 | $0.00576907 | $0.0060856 | $0.00580546 | $10,440 | $594,060 |
| May-01 2024 | $0.00580151 | $0.0056199 | $0.00582422 | $0.00578499 | $18,701 | $566,789 |
| Apr-30 2024 | $0.00577132 | $0.00569892 | $0.00598332 | $0.00595741 | $14,701 | $563,839 |
| Apr-29 2024 | $0.00597603 | $0.00584578 | $0.0060474 | $0.00603136 | $12,468 | $583,838 |
| Apr-28 2024 | $0.00603706 | $0.00601637 | $0.00608947 | $0.00601637 | $6,009 | $589,801 |
| Apr-27 2024 | $0.00600505 | $0.00575544 | $0.00600505 | $0.00582357 | $8,879 | $586,674 |
| Apr-26 2024 | $0.00582358 | $0.00572191 | $0.00588423 | $0.00578247 | $11,797 | $568,944 |
| Apr-25 2024 | $0.00577979 | $0.00552231 | $0.00582104 | $0.00552231 | $21,523 | $564,667 |
| Apr-24 2024 | $0.00543547 | $0.00532598 | $0.00611513 | $0.00600328 | $33,066 | $531,027 |
| Apr-23 2024 | $0.00584657 | $0.00584657 | $0.00626016 | $0.00624192 | $12,417 | $571,191 |
| Apr-22 2024 | $0.00626412 | $0.00601078 | $0.00626412 | $0.00603113 | $11,805 | $611,984 |
| Apr-21 2024 | $0.00603203 | $0.0059879 | $0.00623167 | $0.006185 | $11,760 | $589,309 |