Cap Marché $2.72T
-0.91%
Volume 24h $286.33B
17.98%
BTC % 55.71%
0.03%
ETH % 9.96%
-0.9%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de FrontFanz (FANX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002395 | $0.0000239 | $0.00002432 | $0.00002412 | $208 | $2,341 |
| Apr-28 2026 | $0.00002412 | $0.000024 | $0.00002415 | $0.00002414 | - | $2,357 |
| Apr-27 2026 | $0.00002409 | $0.00002405 | $0.00002454 | $0.00002445 | $99 | $2,354 |
| Apr-26 2026 | $0.00002445 | $0.00002417 | $0.00002445 | $0.00002417 | $68 | $2,389 |
| Apr-25 2026 | $0.00002417 | $0.00002417 | $0.0000243 | $0.00002417 | - | $2,362 |
| Apr-24 2026 | $0.00002427 | $0.00002426 | $0.00002439 | $0.00002432 | $89 | $2,371 |
| Apr-23 2026 | $0.00002432 | $0.00002427 | $0.00002454 | $0.00002454 | $172 | $2,377 |
| Apr-22 2026 | $0.00002461 | $0.00002425 | $0.00002467 | $0.00002425 | - | $2,404 |
| Apr-21 2026 | $0.00002423 | $0.00002417 | $0.00002428 | $0.00002423 | - | $2,367 |
| Apr-20 2026 | $0.00002426 | $0.0000238 | $0.00002433 | $0.0000238 | $177 | $2,370 |
| Apr-19 2026 | $0.0000238 | $0.0000238 | $0.00002428 | $0.00002428 | $171 | $2,326 |
| Apr-18 2026 | $0.00002428 | $0.00002423 | $0.00002462 | $0.00002462 | $96 | $2,372 |
| Apr-17 2026 | $0.00002466 | $0.00002413 | $0.00002471 | $0.00002427 | $224 | $2,409 |
| Apr-16 2026 | $0.00002425 | $0.000024 | $0.00002453 | $0.00002448 | - | $2,370 |
| Apr-15 2026 | $0.00002449 | $0.0000242 | $0.00002451 | $0.0000242 | $189 | $2,393 |