Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Casper AI
4251
AIAGENT
|
$0.001100 | -0.03% | 19.55% | 44.36% |
30d
14.63%
60d
-36.51%
90d
-18.79%
|
Abert. $0.00091142
Min. $0.00090154
Máx. $0.00109999
|
$599.44K 545.16M AIAGENT | - |
|
||
| 4252 |
AICell
4252
AICELL
|
$0.001615 | -1.52% | -1.51% | 1.06% |
30d
-23.6%
60d
-5.12%
90d
10.59%
|
Abert. $0.00161433
Min. $0.00159618
Máx. $0.00165841
|
$590.63K 365.82M AICELL | - |
|
||
| 4253 |
Turbo Trump
4253
TURBO
|
$0.000997 | 120.05% | 137.37% | -83.92% |
30d
-71.68%
60d
267.85%
90d
145.49%
|
Abert. $0.00031068
Min. $0.0002145
Máx. $0.00099695
|
$623.54K 625.45M TURBO | - |
|
||
| 4254 |
TFNY
4254
TFNY
|
$0.000473 | 1.34% | -0.04% | -9.59% |
30d
-49.7%
60d
-91.82%
90d
-77.26%
|
Abert. $0.00046507
Min. $0.00045606
Máx. $0.00047301
|
$592.14K 1.25B TFNY | - |
|
||
| 4255 |
GOGGLES
4255
GOGLZ
|
$0.161268 | 1.28% | 0.76% | 26.83% |
30d
13.77%
60d
2.29%
90d
92.25%
|
Abert. $0.162369
Min. $0.153191
Máx. $0.162369
|
$605.70K 3.76M GOGLZ | - |
|
||
| 4256 |
BiCity AI Projects
4256
BICITY
|
$0.000393 | 1.34% | -4.57% | -0.26% |
30d
-31.3%
60d
-45.71%
90d
-41.15%
|
Abert. $0.00040853
Min. $0.00038822
Máx. $0.00041608
|
$586.51K 1.49B BICITY | - |
|
||
| 4257 |
FARTCOIN (fartcoin.one)
4257
FARTCOIN
|
$0.000476 | 1.42% | -65.3% | 70.47% |
30d
-24.72%
60d
-77.08%
90d
721.06%
|
Abert. $0.00129778
Min. $0.00025684
Máx. $0.00237902
|
$579.33K 1.22B FARTCOIN | - |
|
||
| 4258 |
Panther Ai
4258
PAI
|
$0.015739 | 0.51% | -0.57% | 1.07% |
30d
1.76%
60d
-11.08%
90d
-2.42%
|
Abert. $0.016352
Min. $0.015478
Máx. $0.016352
|
$585.68K 37.21M PAI | - |
|
||
| 4259 |
Ready to Fight
4259
RTF
|
$0.025972 | -0.1% | -11.91% | 3.7% |
30d
-29.11%
60d
-29.83%
90d
122.52%
|
Abert. $0.028645
Min. $0.025608
Máx. $0.030436
|
$584.27K 22.50M RTF | - |
|
||
| 4260 |
ONUS
4260
ONUS
|
$0.616815 | 1.53% | 2.12% | 11.94% |
30d
2.6%
60d
-10.36%
90d
13%
|
Abert. $0.606312
Min. $0.591565
Máx. $0.616815
|
$628.11K 1.02M ONUS | - |
|
||
| 4261 |
404—GEN
4261
SN17
|
$11.73 | 0.79% | 7.12% | 29.47% |
30d
22.06%
60d
22.06%
90d
22.06%
|
Abert. $11.21
Min. $10.81
Máx. $11.72
|
$581.14K 49.56K SN17 | - |
|
||
| 4262 |
Luxury Travel Token
4262
LTT
|
$0.003517 | -0.02% | 0.46% | 8.67% |
30d
14.8%
60d
29.35%
90d
15.83%
|
Abert. $0.00350594
Min. $0.00349989
Máx. $0.00353071
|
$570.46K 162.18M LTT | - |
|
||
| 4263 |
Dark Cheems
4263
TOTAKEKE
|
$0.000346 | 1.31% | 6.35% | 6.35% |
30d
6.35%
60d
6.35%
90d
6.35%
|
Abert. $0.00029574
Min. $0.00029574
Máx. $0.00035742
|
$544.25K 1.57B TOTAKEKE | - |
|
||
| 4264 |
BBAChain
4264
BBA
|
$0.165258 | 0.09% | -2.15% | 6.25% |
30d
2.49%
60d
1.04%
90d
-0.68%
|
Abert. $0.170724
Min. $0.163871
Máx. $0.170724
|
$567.94K 3.44M BBA | - |
|
||
| 4265 |
Boopa
4265
BOOPA
|
$0.000297 | -0.01% | 1.09% | -8.02% |
30d
-60.47%
60d
-85.2%
90d
-94.33%
|
Abert. $0.0003036
Min. $0.00027632
Máx. $0.00031329
|
$536.74K 1.81B BOOPA | - |
|
||
| 4266 |
Alterverse
4266
AVC
|
$0.000356 | -0.95% | -2.94% | -5.77% |
30d
-38.9%
60d
-63.08%
90d
-80.3%
|
Abert. $0.00036925
Min. $0.00035643
Máx. $0.00036925
|
$568.92K 1.60B AVC | - |
|
||
| 4267 |
Pond0x
4267
PNDC
|
$0.00000017 | 2.84% | -10.08% | 12.84% |
30d
372.62%
60d
169.06%
90d
226.6%
|
Abert. $0.000000189
Min. $0.000000162
Máx. $0.00000019
|
$579.17K 3.47T PNDC | - |
|
||
| 4268 |
AthenaX9
4268
AIX9
|
$0.000892 | 0.01% | 0.59% | -4.08% |
30d
20.31%
60d
-0.23%
90d
-0.06%
|
Abert. $0.00088634
Min. $0.00088295
Máx. $0.00089235
|
$557.84K 625.68M AIX9 | - |
|
||
| 4269 |
Global Entertainment Token
4269
GET
|
$0.008588 | 0.03% | -5.2% | -20.4% |
30d
-30.63%
60d
-15.55%
90d
-15.55%
|
Abert. $0.00914028
Min. $0.00852823
Máx. $0.00991284
|
$555.04K 64.63M GET | - |
|
||
| 4270 |
Playbux
4270
PBUX
|
$0.004567 | 0.36% | 4.74% | 37.51% |
30d
50.58%
60d
-20.83%
90d
42.66%
|
Abert. $0.00416126
Min. $0.00416126
Máx. $0.00460807
|
$546.72K 119.71M PBUX | - |
|
||
| 4271 |
Zether USD
4271
USD.Z
|
$1.1406 | 0.23% | -2.21% | 7.25% |
30d
13.47%
60d
13.96%
90d
13.96%
|
Abert. $1.1700
Min. $1.1279
Máx. $1.1704
|
$553.35K 485.15K USD.Z | - |
|
||
| 4272 |
OFFICIAL BARRON (SOL)
4272
BARRON
|
$0.000764 | 0.26% | -5.3% | 1.92% |
30d
-2.44%
60d
13.91%
90d
19.61%
|
Abert. $0.00082165
Min. $0.00074998
Máx. $0.00082165
|
$555.81K 727.63M BARRON | - |
|
||
| 4273 |
Yabba Dabba Doo!
4273
YBDBD
|
$0.00000973 | 0.49% | 8.66% | -9.45% |
30d
-98.04%
60d
-99.82%
90d
-99.82%
|
Abert. $0.000009245
Min. $0.000008904
Máx. $0.00001002
|
$570.02K 58.61B YBDBD | - |
|
||
| 4274 |
the face of sarcasm
4274
KAPPA
|
$0.000498 | -2.71% | -19.59% | -56.37% |
30d
-90.08%
60d
-90.08%
90d
-90.08%
|
Abert. $0.00075401
Min. $0.00047662
Máx. $0.00075401
|
$544.32K 1.09B KAPPA | - |
|
||
| 4275 |
Loud
4275
LOUD
|
$0.000388 | -0.13% | -2.79% | 11.15% |
30d
-78.68%
60d
-96.92%
90d
-96.92%
|
Abert. $0.00040336
Min. $0.00038768
Máx. $0.00040787
|
$546.26K 1.41B LOUD | - |
|
||
| 4276 |
Songbird
4276
SGB
|
$0.005257 | 1.07% | 6.22% | 3.51% |
30d
-2.44%
60d
-32.81%
90d
11.23%
|
Abert. $0.00507541
Min. $0.00494219
Máx. $0.00525692
|
$530.75K 100.96M SGB | - |
|
||
| 4277 |
Dork Lord
4277
DORKY
|
$0.025764 | -1% | -3.29% | 3.65% |
30d
-32.41%
60d
-34.85%
90d
43.49%
|
Abert. $0.026084
Min. $0.025058
Máx. $0.027399
|
$533.88K 20.72M DORKY | - |
|
||
| 4278 |
VELAAI
4278
VELAAI
|
$0.012129 | -0.13% | 4.06% | 0.45% |
30d
-47.04%
60d
-98.81%
90d
-98.56%
|
Abert. $0.011785
Min. $0.01135
Máx. $0.012145
|
$538.43K 44.39M VELAAI | - |
|
||
| 4279 |
DIN
4279
DIN
|
$0.064008 | -5.19% | -10.93% | 5.61% |
30d
-9.72%
60d
-24.12%
90d
-35.28%
|
Abert. $0.07141
Min. $0.064008
Máx. $0.07501
|
$532.94K 8.33M DIN | - |
|
||
| 4280 |
Nelore Coin
4280
NLC
|
$0.000525 | -0.2% | -1.52% | 13.64% |
30d
144.34%
60d
36.05%
90d
208.37%
|
Abert. $0.00053521
Min. $0.00052386
Máx. $0.00053521
|
$529.68K 1.01B NLC | - |
|
||
| 4281 |
X Super Official CEO
4281
MRBEAST
|
$0.000225 | -5.62% | -27.91% | -94.34% |
30d
-94.34%
60d
-94.34%
90d
-94.34%
|
Abert. $0.00035388
Min. $0.00022235
Máx. $0.00035388
|
$528.36K 2.34B MRBEAST | - |
|
||
| 4282 |
KAANCH NETWORK
4282
KNCH
|
$0.370287 | 1.8% | 2.08% | -7.7% |
30d
62.24%
60d
62.24%
90d
62.24%
|
Abert. $0.370087
Min. $0.35623
Máx. $0.375925
|
$534.32K 1.44M KNCH | - |
|
||
| 4283 |
PepeAI
4283
PEPEAI
|
$0.000049 | - | -2.05% | -13.07% |
30d
-52.67%
60d
-29.21%
90d
6.37%
|
Abert. $0.00004988
Min. $0.00004883
Máx. $0.00005014
|
$532.84K 10.91B PEPEAI | - |
|
||
| 4284 |
Boomer
4284
BOOMER
|
$0.002202 | -0.46% | -4.61% | 18.58% |
30d
30.05%
60d
-31.27%
90d
12.87%
|
Abert. $0.00235369
Min. $0.00209649
Máx. $0.00235369
|
$527.85K 239.69M BOOMER | - |
|
||
| 4285 |
NexQloud
4285
NXQ
|
$114.51 | -0.08% | -0.13% | 0.21% |
30d
0.22%
60d
-1.33%
90d
-7.44%
|
Abert. $114.75
Min. $114.44
Máx. $115.02
|
$524.14K 4.58K NXQ | - |
|
||
| 4286 |
DiemLibre
4286
DLB
|
$0.000610 | -1.58% | -21.74% | -19.06% |
30d
-21.36%
60d
-8.34%
90d
34.37%
|
Abert. $0.00077678
Min. $0.00030917
Máx. $0.0008628
|
$522.53K 857.27M DLB | - |
|
||
| 4287 |
Lord Of SOL
4287
LOS
|
$0.000024 | -1.29% | -4.66% | 6.15% |
30d
4.56%
60d
-8.15%
90d
22.84%
|
Abert. $0.00002502
Min. $0.00002365
Máx. $0.00002502
|
$523.04K 22.05B LOS | - |
|
||
| 4288 |
lolcat / CATpay
4288
CATS
|
$0.000234 | - | -2.12% | 6.36% |
30d
0.62%
60d
-12.63%
90d
14.19%
|
Abert. $0.00024541
Min. $0.00023378
Máx. $0.00024541
|
$519.03K 2.22B CATS | - |
|
||
| 4289 |
TONToken
4289
TONTK
|
$2.83 | 0.9% | 76.7% | 188.26% |
30d
-4.92%
60d
24.77%
90d
181.35%
|
Abert. $1.6538
Min. $1.5617
Máx. $3.0097
|
$533.34K 188.39K TONTK | - |
|
||
| 4290 |
Proprietary Trading Network
4290
SN8
|
$20.07 | 0.85% | 7.38% | 33.51% |
30d
13.19%
60d
13.19%
90d
13.19%
|
Abert. $19.12
Min. $18.56
Máx. $20.06
|
$528.91K 26.36K SN8 | - |
|
||
| 4291 |
Ethscriptions
4291
ETHS
|
$0.526530 | 1.64% | 4.19% | 33.6% |
30d
34.21%
60d
-32.4%
90d
338.82%
|
Abert. $0.499394
Min. $0.465094
Máx. $0.526909
|
$523.15K 993.59K ETHS | - |
|
||
| 4292 |
PLAYFUN
4292
PLAYFUN
|
$0.000011 | 0.18% | 1.57% | -32.73% |
30d
-38.59%
60d
-66.02%
90d
39.65%
|
Abert. $0.00001139
Min. $0.00001024
Máx. $0.00001165
|
$546.07K 48.25B PLAYFUN | - |
|
||
| 4293 |
Lumishare
4293
LUMI
|
$0.002117 | -0.1% | 6.2% | 15.7% |
30d
17.38%
60d
40.62%
90d
54.5%
|
Abert. $0.00199237
Min. $0.00198879
Máx. $0.00214135
|
$499.15K 235.82M LUMI | - |
|
||
| 4294 |
DaVinci Protocol
4294
DCOIN
|
$0.308003 | 0.03% | 0.04% | -23.02% |
30d
-50.61%
60d
-68.38%
90d
-68.74%
|
Abert. $0.307966
Min. $0.307825
Máx. $0.308002
|
$509.96K 1.66M DCOIN | - |
|
||
| 4295 |
Ordiswap
4295
ORDS
|
$0.000932 | 0.88% | 2% | 21.08% |
30d
15.6%
60d
11.83%
90d
69.7%
|
Abert. $0.00092688
Min. $0.00089776
Máx. $0.00093184
|
$509.23K 546.47M ORDS | - |
|
||
| 4296 |
Aark
4296
AARK
|
$0.001410 | 6.07% | 18.63% | -6.67% |
30d
-31.02%
60d
-29.55%
90d
10.11%
|
Abert. $0.00121585
Min. $0.00115141
Máx. $0.00143432
|
$524.96K 372.31M AARK | - |
|
||
| 4297 |
Midle
4297
MIDLE
|
$0.000385 | -0.27% | 4.56% | -8.25% |
30d
-20.51%
60d
40.52%
90d
43.22%
|
Abert. $0.00035194
Min. $0.00034273
Máx. $0.00041753
|
$507.63K 1.32B MIDLE | - |
|
||
| 4298 |
OrdzGames
4298
GAMES
|
$0.038879 | -0.43% | -4.73% | -9.34% |
30d
0.49%
60d
-23.62%
90d
-27.33%
|
Abert. $0.041522
Min. $0.037496
Máx. $0.042756
|
$521.37K 13.41M GAMES | - |
|
||
| 4299 |
NOT
4299
NOT
|
$0.000023 | 21.26% | 178.44% | -97.17% |
30d
38.82%
60d
-76.92%
90d
-35.21%
|
Abert. $0.000006754
Min. $0.000006754
Máx. $0.0000232
|
$499.69K 21.53B NOT | - |
|
||
| 4300 |
Dark MAGA
4300
DMAGA
|
$0.000518 | 0.76% | -4.47% | -17.91% |
30d
-34.16%
60d
-32.79%
90d
-5.28%
|
Abert. $0.00054983
Min. $0.00051156
Máx. $0.00054983
|
$513.61K 990.82M DMAGA | - |
|
32.437 Moedas monitoradas - Página
86 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.