Cap Mercado $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Moedas
34.626
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Snowball Finance
4251
SNOB
|
$0.000329 | - | -0.15% | 6.06% |
30d
-0.26%
60d
-39.74%
90d
16.34%
|
Abert. $0.00032823
Min. $0.00032823
Máx. $0.00033828
|
- - | $1.81K |
|
||
| 4252 |
STAGE
4252
STAGE
|
$0.00000116 | - | -0.48% | -0.52% |
30d
13.05%
60d
13.82%
90d
32.84%
|
Abert. $0.000001166
Min. $0.000001161
Máx. $0.000001166
|
- - | $1.79K |
|
||
| 4253 |
FinTab
4253
FNTB
|
$0.000640 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Abert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $1.78K |
|
||
| 4254 |
Beatcoin
4254
XBTS
|
$0.001160 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00115998
Min. $0.00115998
Máx. $0.00115998
|
$0 - | $1.77K |
|
||
| 4255 | $75.73 | 0.79% | 0.82% | 8.32% |
30d
20.19%
60d
24.39%
90d
24.39%
|
Abert. $75.11
Min. $74.48
Máx. $75.73
|
$21.00 0 CIBRon | $1.75K |
|
|||
| 4256 |
ABDS Token
4256
ABDS
|
$0.000562 | - | 2.24% | -0.31% |
30d
-18.34%
60d
-17.94%
90d
-24.73%
|
Abert. $0.00054982
Min. $0.00053904
Máx. $0.00056218
|
- - | $1.71K |
|
||
| 4257 |
Destiny
4257
DES
|
$0.001071 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0010702
Min. $0.0010702
Máx. $0.00107129
|
$0 - | $1.71K |
|
||
| 4258 |
ERC20
4258
ERC20
|
$0.000015 | - | - | - |
30d
-42.87%
60d
-92.53%
90d
-97.67%
|
Abert. $0.00149321
Min. $0.00149321
Máx. $0.00149321
|
$17.00 - | $1.71K |
|
||
| 4259 |
Creatio
4259
XCRE
|
$0.000082 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008274
Min. $0.00008157
Máx. $0.00008274
|
$0 - | $1.67K |
|
||
| 4260 |
ApexToken
4260
APX
|
$0.000043 | -1.59% | -1.24% | -5.62% |
30d
-39.9%
60d
71.63%
90d
-77.4%
|
Abert. $0.00004388
Min. $0.00004291
Máx. $0.00004388
|
$53.90K 1.26B APX | $1.66K |
|
||
| 4261 |
VIP Tokens
4261
VIP
|
$0.000020 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001973
Min. $0.00001973
Máx. $0.00001973
|
$0 - | $1.65K |
|
||
| 4262 |
delta.theta
4262
DLTA
|
$0.000017 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Abert. $0.00037767
Min. $0.00037767
Máx. $0.00037767
|
$0 - | $1.60K |
|
||
| 4263 |
Mate
4263
MATE
|
$0.000567 | 0.15% | 1.04% | 1.97% |
30d
5.88%
60d
1.78%
90d
6.26%
|
Abert. $0.00055791
Min. $0.00055752
Máx. $0.00057264
|
$33.00 58.38K MATE | $1.53K |
|
||
| 4264 |
FUFU
4264
FUFU
|
$0.00000910 | 0.41% | 1.91% | 2.27% |
30d
4.35%
60d
-13.18%
90d
-9.34%
|
Abert. $0.000008925
Min. $0.000008925
Máx. $0.000009206
|
$23.00 2.64M FUFU | $1.50K |
|
||
| 4265 |
AFEN Blockchain
4265
AFEN
|
$0.000010 | - | 1.51% | 13.87% |
30d
27.56%
60d
18.37%
90d
22.9%
|
Abert. $0.000009971
Min. $0.000009971
Máx. $0.00001023
|
- - | $1.49K |
|
||
| 4266 | $94.90 | - | - | -0.06% |
30d
-0.75%
60d
-0.34%
90d
-0.34%
|
Abert. $94.89
Min. $94.89
Máx. $94.89
|
- - | $1.44K |
|
|||
| 4267 |
SynchroBitcoin
4267
SNB
|
$0.000018 | - | - | 46.71% |
30d
-78.2%
60d
-81.02%
90d
-74.7%
|
Abert. $0.00002201
Min. $0.00002201
Máx. $0.00002201
|
$3.00 - | $1.44K |
|
||
| 4268 | $265.73 | 0.1% | 0.28% | -1.32% |
30d
5.96%
60d
10.32%
90d
10.32%
|
Abert. $263.30
Min. $258.56
Máx. $266.18
|
$669.03K 2.52K UNPon | $1.40K |
|
|||
| 4269 |
BioBar
4269
BIOB
|
$0.001576 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00157615
Min. $0.00157593
Máx. $0.00157804
|
$0 - | $1.40K |
|
||
| 4270 |
BiShares
4270
BISON
|
$0.003208 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.38K |
|
||
| 4271 |
Warena
4271
RENA
|
$0.000201 | - | 3.53% | 7.97% |
30d
11.89%
60d
-69.64%
90d
-44.32%
|
Abert. $0.00019436
Min. $0.00019436
Máx. $0.00020123
|
- - | $1.38K |
|
||
| 4272 |
Grafeté
4272
GRFT
|
$0.00000376 | - | -3.69% | 3.48% |
30d
14.14%
60d
-65.82%
90d
-47%
|
Abert. $0.000003885
Min. $0.000003756
Máx. $0.000003936
|
- - | $1.38K |
|
||
| 4273 |
SPORT
4273
SPORT
|
$0.000045 | - | -1.53% | -2.55% |
30d
10.01%
60d
-6.44%
90d
-11.36%
|
Abert. $0.00004609
Min. $0.00004538
Máx. $0.00004609
|
- - | $1.33K |
|
||
| 4274 |
nDEX - Indexed Finance
4274
NDX
|
$0.001556 | -0.12% | -1.26% | 0.89% |
30d
0.61%
60d
-3.85%
90d
-3.82%
|
Abert. $0.00156284
Min. $0.00154291
Máx. $0.00160568
|
$5.00 3.55K NDX | $1.33K |
|
||
| 4275 |
Rotten
4275
ROT
|
$0.000010 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Abert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$5.00 - | $1.28K |
|
||
| 4276 |
ROND
4276
ROND
|
$0.00000288 | - | -30.06% | -74.12% |
30d
-93.92%
60d
-94.14%
90d
-99.01%
|
Abert. $0.0000041489
Min. $0.000002879
Máx. $0.00000426
|
- - | $1.28K |
|
||
| 4277 |
Sparkle
4277
SSS
|
$0.000010 | - | -3.3% | -19.36% |
30d
141.28%
60d
-85.26%
90d
-98.6%
|
Abert. $0.00001071
Min. $0.00001029
Máx. $0.00001102
|
- - | $1.27K |
|
||
| 4278 |
Curate
4278
XCUR
|
$0.000149 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Abert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$17.00 - | $1.26K |
|
||
| 4279 |
Hyper Finance
4279
HYFI
|
$0.000040 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Abert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.25K |
|
||
| 4280 |
CRDT
4280
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 4281 |
1MillionNFTs
4281
1MIL
|
$0.009571 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Abert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$49.00 - | $1.15K |
|
||
| 4282 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4282
VRTXon
|
$452.33 | 0.67% | 0.98% | 5.99% |
30d
3.44%
60d
0.22%
90d
0.22%
|
Abert. $450.52
Min. $447.62
Máx. $452.32
|
$727.96K 1.61K VRTXon | $1.12K |
|
||
| 4283 |
WeWay
4283
WWY
|
$0.00000077 | - | 3.26% | 3.26% |
30d
-25.17%
60d
-61.92%
90d
-86.54%
|
Abert. $0.000000743
Min. $0.000000743
Máx. $0.00000077
|
- - | $1.11K |
|
||
| 4284 |
SolarEdge Technologies Tokenized Stock (Ondo)
4284
SEDGon
|
$42.91 | -0.45% | 11.12% | 7.08% |
30d
4.84%
60d
-8.1%
90d
-8.1%
|
Abert. $39.45
Min. $38.61
Máx. $44.15
|
$2.65K 61.00 SEDGon | $1.10K |
|
||
| 4285 |
Cipher (Old)
4285
CPR
|
$0.000029 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$145.37K - | $1.09K |
|
||
| 4286 |
Chronos
4286
CRX
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001481
Min. $0.00001466
Máx. $0.00001481
|
$0 - | $1.08K |
|
||
| 4287 |
BillaryCoin
4287
BLRY
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00011901
Min. $0.00011901
Máx. $0.00011901
|
$0 - | $1.07K |
|
||
| 4288 |
VanEck Oil Services Tokenized ETF (Ondo)
4288
OIHon
|
$437.10 | 0.06% | 0.05% | -1.48% |
30d
6.43%
60d
9.83%
90d
9.83%
|
Abert. $430.28
Min. $430.28
Máx. $445.28
|
$198.00 0 OIHon | $1.06K |
|
||
| 4289 |
High Voltage
4289
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00095124
Min. $0.00095124
Máx. $0.00095124
|
$0 - | $1.06K |
|
||
| 4290 |
AntiLitecoin
4290
ANTC
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003436
Min. $0.00003255
Máx. $0.00003436
|
$0 - | $1.03K |
|
||
| 4291 |
MCOIN
4291
MCOIN
|
$0.00000101 | - | -2% | 4.8% |
30d
31.4%
60d
17.58%
90d
-32.64%
|
Abert. $0.000001022
Min. $0.000001006
Máx. $0.000001054
|
- - | $1.01K |
|
||
| 4292 |
MetaShooter
4292
MHUNT
|
$0.000026 | - | 2.85% | 1.32% |
30d
-4.09%
60d
23.69%
90d
34.43%
|
Abert. $0.00002535
Min. $0.00002535
Máx. $0.00002607
|
- - | $841.00 |
|
||
| 4293 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4293
ETHAon
|
$17.01 | -0.3% | -1.09% | -3.99% |
30d
3.11%
60d
2.76%
90d
2.76%
|
Abert. $17.07
Min. $16.93
Máx. $17.49
|
$188.00 11.00 ETHAon | $817.00 |
|
||
| 4294 |
Knit Finance
4294
KFT
|
$0.000164 | - | 2.55% | -0.86% |
30d
-2.89%
60d
-11.75%
90d
3.23%
|
Abert. $0.00016023
Min. $0.00015194
Máx. $0.00016432
|
$98.00 597.41K KFT | $805.00 |
|
||
| 4295 | $94.02 | -0.05% | 0.38% | 0.55% |
30d
-0.46%
60d
0.83%
90d
0.83%
|
Abert. $93.65
Min. $93.65
Máx. $94.08
|
$59.00 0 HYSon | $780.00 |
|
|||
| 4296 |
Mars Battle
4296
SHOOT
|
$0.00000841 | - | - | -0.82% |
30d
-31.69%
60d
-52.43%
90d
-71.36%
|
Abert. $0.00000841
Min. $0.00000841
Máx. $0.00000841
|
- - | $771.00 |
|
||
| 4297 |
iShares AAA CLO Tokenized ETF (Ondo)
4297
CLOAon
|
$52.38 | - | - | - |
30d
0.52%
60d
1.05%
90d
0.74%
|
Abert. $52.37
Min. $52.37
Máx. $52.37
|
- - | $757.00 |
|
||
| 4298 |
Moonft
4298
MTC
|
$0.002113 | 0.04% | -5.07% | 1.68% |
30d
6.47%
60d
5.42%
90d
22.61%
|
Abert. $0.00222579
Min. $0.00211042
Máx. $0.00222843
|
- - | $697.00 |
|
||
| 4299 |
MasTec Tokenized Stock (Ondo)
4299
MTZon
|
$420.05 | -0.05% | 0.52% | -2.05% |
30d
16.28%
60d
47.36%
90d
60.08%
|
Abert. $407.14
Min. $407.06
Máx. $420.44
|
$78.00 0 MTZon | $679.00 |
|
||
| 4300 |
MMOCoin
4300
MMO
|
$0.00000828 | - | 1.46% | 4.49% |
30d
-0.86%
60d
175.76%
90d
-3.52%
|
Abert. $0.00000816
Min. $0.00000816
Máx. $0.000008279
|
$0 - | $567.00 |
|
34.626 Moedas monitoradas - Página
86 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.