Cap Mercado $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Moedas
34.536
+3
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
RSGPcoin
4251
RSGP
|
$1.2267 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.2266
Min. $1.2266
Máx. $1.2266
|
$0 - | $2.12K |
|
||
| 4252 |
Newmont Tokenized Stock (Ondo)
4252
NEMon
|
$110.24 | 0.02% | -5.1% | 0.43% |
30d
8.16%
60d
14.18%
90d
14.18%
|
Abert. $116.63
Min. $109.92
Máx. $116.73
|
$740.36K 6.72K NEMon | $2.11K |
|
||
| 4253 |
iShares MSCI Japan Tokenized ETF (Ondo)
4253
EWJon
|
$87.76 | - | 0.25% | 0.09% |
30d
7.87%
60d
6.71%
90d
6.71%
|
Abert. $87.40
Min. $87.40
Máx. $88.28
|
$764.90K 8.72K EWJon | $2.10K |
|
||
| 4254 |
TokenDesk
4254
TDS
|
$0.000140 | 0.75% | 5.17% | -25.35% |
30d
-
60d
-
90d
-
|
Abert. $0.00045675
Min. $0.00045675
Máx. $0.00045675
|
$0 - | $2.05K |
|
||
| 4255 |
VIP Tokens
4255
VIP
|
$0.000024 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002444
Min. $0.00002441
Máx. $0.00002444
|
$0 - | $2.04K |
|
||
| 4256 |
pTokens BTC
4256
PBTC
|
$142.62 | - | - | -0.58% |
30d
-8.94%
60d
-1.21%
90d
-39.59%
|
Abert. $142.62
Min. $142.62
Máx. $142.62
|
$68.00 - | $2.03K |
|
||
| 4257 |
Analog Devices Tokenized Stock (Ondo)
4257
ADIon
|
$387.95 | 0.9% | -1.02% | 3.76% |
30d
26.4%
60d
10.44%
90d
22.61%
|
Abert. $390.79
Min. $383.68
Máx. $395.52
|
$736.69K 1.90K ADIon | $2.01K |
|
||
| 4258 |
BrickBlock
4258
XBB
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $2.00K |
|
||
| 4259 | $176.33 | 0.28% | -2.39% | -4.31% |
30d
3.04%
60d
5.59%
90d
5.59%
|
Abert. $180.81
Min. $174.14
Máx. $182.15
|
$792.32K 4.49K PPLTon | $1.99K |
|
|||
| 4260 |
Atari Token
4260
ATRI
|
$0.00000129 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$7.00 - | $1.90K |
|
||
| 4261 |
Revault Network
4261
REVA
|
$0.000148 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Abert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$0 - | $1.90K |
|
||
| 4262 |
BullPerks
4262
BLP
|
$0.000052 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Abert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
$0 - | $1.88K |
|
||
| 4263 |
PG&E Tokenized Stock (Ondo)
4263
PCGon
|
$16.33 | -0.27% | -3.6% | -5.31% |
30d
-10.72%
60d
-13.29%
90d
7.59%
|
Abert. $16.94
Min. $16.33
Máx. $16.94
|
$29.00 1.00 PCGon | $1.86K |
|
||
| 4264 |
High Voltage
4264
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00095124
Min. $0.00095124
Máx. $0.00095124
|
$0 - | $1.85K |
|
||
| 4265 |
LABS Group
4265
LABS
|
$0.00000082 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Abert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$0 - | $1.82K |
|
||
| 4266 |
SPACE SIP
4266
SIP
|
$0.000079 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Abert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$0 - | $1.82K |
|
||
| 4267 | $82.64 | - | - | -0.04% |
30d
0.42%
60d
0.35%
90d
0.35%
|
Abert. $82.64
Min. $82.64
Máx. $82.64
|
- - | $1.81K |
|
|||
| 4268 |
STAGE
4268
STAGE
|
$0.00000117 | -0.06% | -0.06% | 11.37% |
30d
8.97%
60d
22.48%
90d
-74.89%
|
Abert. $0.000001168
Min. $0.000001167
Máx. $0.000001168
|
$0 100.05K STAGE | $1.80K |
|
||
| 4269 |
AllSafe
4269
ASAFE2
|
$0.000698 | - | - | - |
30d
-
60d
-57.77%
90d
-57.77%
|
Abert. $0.00069847
Min. $0.00069847
Máx. $0.00069847
|
$0 - | $1.77K |
|
||
| 4270 | $66.46 | - | - | 1.18% |
30d
3.16%
60d
2.39%
90d
2.39%
|
Abert. $66.45
Min. $66.45
Máx. $66.45
|
- - | $1.77K |
|
|||
| 4271 |
Beatcoin
4271
XBTS
|
$0.001150 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00114663
Min. $0.00114662
Máx. $0.00115021
|
$0 - | $1.75K |
|
||
| 4272 | $215.21 | 0.24% | -0.86% | -3.83% |
30d
-0.1%
60d
-3.76%
90d
-3.76%
|
Abert. $216.42
Min. $214.41
Máx. $218.40
|
$787.79K 3.66K ITAon | $1.75K |
|
|||
| 4273 |
Etho Protocol / Ether-1
4273
ETHO
|
$0.000022 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Abert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$0 - | $1.73K |
|
||
| 4274 |
Citigroup Tokenized Stock (Ondo)
4274
Con
|
$129.49 | 0.29% | 0.47% | -2.36% |
30d
19.82%
60d
18.19%
90d
14.17%
|
Abert. $128.30
Min. $128.30
Máx. $130.56
|
$1.05M 8.13K Con | $1.72K |
|
||
| 4275 |
Creatio
4275
XCRE
|
$0.000083 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008347
Min. $0.00008347
Máx. $0.00008347
|
$0 - | $1.71K |
|
||
| 4276 |
Exodus Movement Tokenized Stock (Ondo)
4276
EXODon
|
$7.44 | 0.4% | -7.21% | -6.08% |
30d
14.65%
60d
-8.53%
90d
-8.53%
|
Abert. $8.017
Min. $7.409
Máx. $8.103
|
$1.01K 135.00 EXODon | $1.70K |
|
||
| 4277 |
Regalcoin
4277
REC
|
$0.000131 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $1.68K |
|
||
| 4278 |
ABDS Token
4278
ABDS
|
$0.000545 | - | - | -1.27% |
30d
-17.99%
60d
-26.72%
90d
-38.66%
|
Abert. $0.00054482
Min. $0.00054482
Máx. $0.00054482
|
- - | $1.66K |
|
||
| 4279 |
Snowball Finance
4279
SNOB
|
$0.000297 | - | 0.22% | -8.72% |
30d
-5.3%
60d
-0.05%
90d
-28.52%
|
Abert. $0.00029764
Min. $0.00029667
Máx. $0.00029764
|
- - | $1.63K |
|
||
| 4280 |
BioBar
4280
BIOB
|
$0.001827 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00182537
Min. $0.00182537
Máx. $0.00182693
|
$0 - | $1.62K |
|
||
| 4281 |
ApexToken
4281
APX
|
$0.000040 | -0.12% | -11.04% | -45.44% |
30d
60.6%
60d
-58.2%
90d
-87.65%
|
Abert. $0.00004865
Min. $0.00003522
Máx. $0.00004865
|
$37.10K 924.72M APX | $1.55K |
|
||
| 4282 |
Crystal Clear
4282
CCT
|
$0.000271 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $1.55K |
|
||
| 4283 |
GoPower
4283
GPT
|
$0.000019 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Abert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
|
$0 - | $1.54K |
|
||
| 4284 |
Sparkle
4284
SSS
|
$0.000013 | - | -3.51% | 139.02% |
30d
237.6%
60d
-98.1%
90d
-98.82%
|
Abert. $0.00001299
Min. $0.00001252
Máx. $0.00001315
|
- - | $1.53K |
|
||
| 4285 |
Mate
4285
MATE
|
$0.000542 | - | -0.28% | -0.71% |
30d
1.11%
60d
1.16%
90d
-18.93%
|
Abert. $0.00054386
Min. $0.00054229
Máx. $0.00054606
|
$26.00 - | $1.46K |
|
||
| 4286 |
FUFU
4286
FUFU
|
$0.00000869 | - | - | -0.08% |
30d
-1.27%
60d
-14.1%
90d
-32.12%
|
Abert. $0.000008685
Min. $0.000008685
Máx. $0.000008685
|
$4.00 - | $1.44K |
|
||
| 4287 |
Exverse
4287
EXVG
|
$0.000044 | - | - | - |
30d
19.08%
60d
115.97%
90d
-89.47%
|
Abert. $0.00004422
Min. $0.00004422
Máx. $0.00004422
|
- - | $1.42K |
|
||
| 4288 | $267.76 | -0.71% | -0.34% | 7.84% |
30d
13.4%
60d
11.16%
90d
11.16%
|
Abert. $267.48
Min. $265.16
Máx. $270.30
|
$665.13K 2.48K UNPon | $1.42K |
|
|||
| 4289 |
BiShares
4289
BISON
|
$0.003271 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Abert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.41K |
|
||
| 4290 |
Lition
4290
LITION
|
$0.000039 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Abert. $0.0001286
Min. $0.0001286
Máx. $0.0001286
|
$17.00 - | $1.39K |
|
||
| 4291 |
Ooki Protocol
4291
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4292 |
MindCoin
4292
MND
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008642
Min. $0.00008618
Máx. $0.00008642
|
$0 - | $1.37K |
|
||
| 4293 |
LetItRide
4293
LIR
|
$0.000035 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003538
Min. $0.00003538
Máx. $0.00003538
|
$0 - | $1.33K |
|
||
| 4294 |
SPORT
4294
SPORT
|
$0.000045 | - | - | -3.27% |
30d
0.91%
60d
-19.74%
90d
-43.97%
|
Abert. $0.00004492
Min. $0.00004492
Máx. $0.00004492
|
- - | $1.32K |
|
||
| 4295 |
TEKcoin
4295
TEK
|
$0.00000092 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000921
Min. $0.000000921
Máx. $0.000000921
|
$0 - | $1.30K |
|
||
| 4296 |
AFEN Blockchain
4296
AFEN
|
$0.00000873 | - | -0.45% | 7.91% |
30d
9.26%
60d
8.65%
90d
-24.48%
|
Abert. $0.000008773
Min. $0.0000087329
Máx. $0.000008773
|
- - | $1.28K |
|
||
| 4297 |
Northrop Grumman Tokenized Stock (Ondo)
4297
NOCon
|
$574.36 | 0.27% | -0.07% | -6.44% |
30d
-15.73%
60d
-15.81%
90d
-15.81%
|
Abert. $574.78
Min. $566.73
Máx. $579.58
|
$657.25K 1.14K NOCon | $1.28K |
|
||
| 4298 |
ShoeFy
4298
SHOE
|
$0.000098 | - | - | -17.37% |
30d
-74.8%
60d
-89.54%
90d
-90.33%
|
Abert. $0.00010757
Min. $0.00010757
Máx. $0.00010757
|
$0 - | $1.28K |
|
||
| 4299 |
nDEX - Indexed Finance
4299
NDX
|
$0.001482 | 0.28% | 1.09% | -10.97% |
30d
-8.45%
60d
-8.35%
90d
-23.49%
|
Abert. $0.00145988
Min. $0.00145694
Máx. $0.00148185
|
$7.00 4.81K NDX | $1.27K |
|
||
| 4300 |
Warena
4300
RENA
|
$0.000184 | - | 0.08% | -4.48% |
30d
-13.05%
60d
-66.81%
90d
-66.2%
|
Abert. $0.00018666
Min. $0.00018366
Máx. $0.00018666
|
- - | $1.26K |
|
34.536 Moedas monitoradas - Página
86 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.