Cap Mercado $934.74B
-0.18%
Volume 24h $115.12B
21.21%
BTC % 40.06%
0.32%
ETH % 14.27%
0.28%
Moedas
17.982
+10
Trocas
784
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Lox Network
4251
LOX
|
$0.000853 | 0.11% | -5.41% | 1.9% |
30d -15.38%
60d -57.12%
90d -44.77%
|
Abert. $0.000904
Min. $0.000827
Máx. $0.000959
|
$75.31K 88.28M LOX | - |
|
|
| 4252 |
Ryoshis Vision
4252
RYOSHI
|
$0.00000001 | 0.55% | -4.15% | -29% |
30d -58.73%
60d -87.36%
90d -87.13%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000002
|
$75.27K 5.79T RYOSHI | - |
|
|
| 4253 |
Pleasure Coin / xxxNifty
4253
NSFW
|
$0.000056 | 3.27% | 6.01% | -22.3% |
30d -53.11%
60d -66.72%
90d -84.07%
|
Abert. $0.000055
Min. $0.000047
Máx. $0.000058
|
$75.12K 1.35B NSFW | - |
|
|
| 4254 |
Content Value Network
4254
CVNT
|
$0.618144 | 1.27% | 1.1% | -2.18% |
30d -30.72%
60d -52.57%
90d -71.21%
|
Abert. $0.609003
Min. $0.606271
Máx. $0.625508
|
$74.80K 121.01K CVNT | - |
|
|
| 4255 |
Two Monkey Juice Bar
4255
TMON
|
$0.006213 | -0.82% | -3.1% | -24.67% |
30d -35.52%
60d -50.31%
90d -70.44%
|
Abert. $0.006479
Min. $0.006213
Máx. $0.006486
|
$74.80K 12.04M TMON | - |
|
|
| 4256 |
Nova finance
4256
NOVA
|
$0.480160 | 0.3% | -0.22% | -7.18% |
30d -46.71%
60d -75.92%
90d -69.93%
|
Abert. $0.481188
Min. $0.478683
Máx. $0.483015
|
$74.78K 155.73K NOVA | - |
|
|
| 4257 |
French Connection Finance
4257
FCF
|
$0.000066 | 0.12% | 5.26% | -11.14% |
30d 1.65%
60d -13.67%
90d -33.9%
|
Abert. $0.000064
Min. $0.000062
Máx. $0.000067
|
$74.72K 1.13B FCF | - |
|
|
| 4258 |
Totally A Rug Pull
4258
TARP
|
$0.00000307 | 0.37% | -0.67% | -2.74% |
30d -27.21%
60d -40.37%
90d -69.21%
|
Abert. $0.00000305
Min. $0.00000305
Máx. $0.00000311
|
$74.49K 24.30B TARP | - |
|
|
| 4259 |
METAVERSE FACE
4259
MEFA
|
$0.000312 | 4.79% | -0.53% | -9.19% |
30d -32.79%
60d -69.73%
90d -3.94%
|
Abert. $0.000318
Min. $0.000293
Máx. $0.000318
|
$74.46K 238.80M MEFA | - |
|
|
| 4260 |
Seesaw
4260
SSW
|
$0.001233 | 0.59% | 0.45% | -0.03% |
30d -34.39%
60d -89.21%
90d -99.71%
|
Abert. $0.001267
Min. $0.001225
Máx. $0.001267
|
$74.37K 60.33M SSW | - |
|
|
| 4261 |
Artverse Token
4261
AVT
|
$0.00000021 | - | - | 0.25% |
30d 1.01%
60d -21.92%
90d -44.21%
|
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000021
|
$74.32K 362.52B AVT | - |
|
|
| 4262 |
MetaMate
4262
MTM
|
$0.001332 | 0.38% | -0.88% | -8.36% |
30d -51.79%
60d -77.79%
90d -93.94%
|
Abert. $0.001333
Min. $0.001326
Máx. $0.001392
|
$74.22K 55.73M MTM | - |
|
|
| 4263 |
Dark Energy Crystals
4263
DEC
|
$0.000593 | -1.07% | 0.29% | -17.1% |
30d -46.96%
60d -57.85%
90d -64.16%
|
Abert. $0.000591
Min. $0.000586
Máx. $0.000602
|
$74.04K 124.76M DEC | - |
|
|
| 4264 |
Shade Protocol
4264
SHD
|
$9.45 | -0.86% | 3.2% | -8.07% |
30d -34.33%
60d -78.53%
90d -89.21%
|
Abert. $9.032
Min. $9.032
Máx. $9.987
|
$73.98K 7.83K SHD | - |
|
|
| 4265 |
HALO network
4265
HO
|
$2.77 | -0.61% | -2.1% | 19.51% |
30d 9.84%
60d -31.72%
90d -42.82%
|
Abert. $2.8435
Min. $2.7646
Máx. $2.8886
|
$73.98K 26.72K HO | - |
|
|
| 4266 |
Itheum
4266
ITHEUM
|
$0.133368 | 0.44% | 0.78% | -7.75% |
30d -43.59%
60d -74.74%
90d -82.06%
|
Abert. $0.132436
Min. $0.132334
Máx. $0.139575
|
$73.97K 554.64K ITHEUM | - |
|
|
| 4267 |
NSUR Coin
4267
NSUR
|
$0.000672 | 0.75% | 2.49% | 5.47% |
30d 0.17%
60d -10.75%
90d -27.49%
|
Abert. $0.000655
Min. $0.000655
Máx. $0.000672
|
$73.93K 109.99M NSUR | - |
|
|
| 4268 |
MetaOneVerse
4268
M1VERSE
|
$0.00000287 | -2.67% | 7.31% | 53.71% |
30d 25.44%
60d 25.44%
90d 25.44%
|
Abert. $0.00000249
Min. $0.00000249
Máx. $0.00000339
|
$73.84K 25.73B M1VERSE | - |
|
|
| 4269 |
DUKE INU TOKEN
4269
DUKE
|
$0.00000039 | 0.04% | 10.85% | -15.41% |
30d -58.88%
60d -65.45%
90d -75.77%
|
Abert. $0.00000034
Min. $0.00000034
Máx. $0.00000040
|
$73.76K 190.09B DUKE | - |
|
|
| 4270 |
Galactic Arena: The NFTverse
4270
GAN
|
$0.000211 | -0.22% | -3.55% | -17.77% |
30d -41.86%
60d -69.27%
90d -71.21%
|
Abert. $0.000216
Min. $0.000211
Máx. $0.000222
|
$73.69K 349.44M GAN | - |
|
|
| 4271 |
SCARDust
4271
SCARD
|
$0.0000000100 | 1.01% | 9.88% | 9.9% |
30d -45.1%
60d -68.96%
90d -77.98%
|
Abert. $0.0000000090
Min. $0.0000000090
Máx. $0.00000001
|
$73.43K 7.34T SCARD | - |
|
|
| 4272 |
Ducato Protocol Token
4272
DUCATO
|
$0.030482 | 1.19% | 2% | -8.28% |
30d -39.82%
60d 52.4%
90d -19.8%
|
Abert. $0.029653
Min. $0.029387
Máx. $0.030522
|
$73.24K 2.40M DUCATO | - |
|
|
| 4273 |
Millonarios FC Fan Token
4273
MFC
|
$0.589418 | 0.45% | -1.55% | -8.82% |
30d -21.16%
60d -43.67%
90d -58.63%
|
Abert. $0.602082
Min. $0.586754
Máx. $0.621931
|
$72.99K 123.84K MFC | - |
|
|
| 4274 |
NvirWorld
4274
NVIR
|
$0.042698 | 0.3% | 0.18% | -8.94% |
30d -60.63%
60d -79.06%
90d -73.4%
|
Abert. $0.042654
Min. $0.042142
Máx. $0.045164
|
$72.90K 1.71M NVIR | - |
|
|
| 4275 |
ShibaNFT
4275
SHIBANFT
|
$0.0000000010 | -0.78% | 6.43% | -6.59% |
30d -36.13%
60d -74.96%
90d 72.81%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$72.28K 72.28T SHIBANFT | - |
|
|
| 4276 |
LunaFi
4276
LFI
|
$0.024348 | 1.38% | -0.66% | -6.66% |
30d -26.43%
60d -26.43%
90d -26.43%
|
Abert. $0.024495
Min. $0.024015
Máx. $0.025830
|
$72.26K 2.97M LFI | - |
|
|
| 4277 |
Yearn Classic Finance
4277
EARN
|
$2.37 | -0.24% | 0.98% | -0.51% |
30d -30.8%
60d -55.1%
90d -65.62%
|
Abert. $2.3640
Min. $2.3339
Máx. $2.4434
|
$72.20K 30.45K EARN | - |
|
|
| 4278 |
Algodex Token
4278
ALGX
|
$0.002839 | -1.29% | -5.12% | -21.78% |
30d -44.85%
60d -59.52%
90d -59.52%
|
Abert. $0.003086
Min. $0.002839
Máx. $0.003086
|
$71.85K 25.31M ALGX | - |
|
|
| 4279 |
ETHAX
4279
ETHAX
|
$0.050019 | 0.03% | 0.33% | -12.63% |
30d -12.47%
60d -74.28%
90d -74.28%
|
Abert. $0.050016
Min. $0.049836
Máx. $0.050459
|
$71.71K 1.43M ETHAX | - |
|
|
| 4280 |
AnteDAO
4280
ANTE
|
$0.880028 | 0.11% | -0.22% | -9.25% |
30d -10.77%
60d -10.77%
90d -10.77%
|
Abert. $0.885690
Min. $0.877134
Máx. $0.885690
|
$71.70K 81.47K ANTE | - |
|
|
| 4281 |
11Minutes
4281
ELVN
|
$0.008128 | -0.22% | -2.34% | -15.79% |
30d -47.79%
60d -72.58%
90d -66.11%
|
Abert. $0.008375
Min. $0.008128
Máx. $0.008375
|
$71.70K 8.82M ELVN | - |
|
|
| 4282 |
MADworld
4282
UMAD
|
$0.010869 | -0.32% | -1.47% | -45.93% |
30d -57.81%
60d -89.4%
90d -93.02%
|
Abert. $0.013169
Min. $0.010779
Máx. $0.013523
|
$71.69K 6.60M UMAD | - |
|
|
| 4283 |
LOL
4283
LOL
|
$0.00000025 | 0.08% | 4.9% | -23.85% |
30d -43.78%
60d -79.71%
90d -90.54%
|
Abert. $0.00000028
Min. $0.00000024
Máx. $0.00000029
|
$71.63K 282.00B LOL | - |
|
|
| 4284 |
VELOREX
4284
VELX
|
$0.002309 | 0.04% | 0.04% | -3.38% |
30d 0.45%
60d -5.24%
90d -41.85%
|
Abert. $0.002299
Min. $0.002299
Máx. $0.002352
|
$71.63K 31.03M VELX | - |
|
|
| 4285 |
Uber tokenized stock FTX
4285
UBER
|
$21.20 | -2.13% | -1% | -5.28% |
30d -12.78%
60d -19.06%
90d -36.12%
|
Abert. $21.33
Min. $21.03
Máx. $21.67
|
$71.50K 3.37K UBER | - |
|
|
| 4286 |
AVNRich Token
4286
AVN
|
$0.003546 | 0.01% | 0.59% | -0.85% |
30d -33.32%
60d -60.24%
90d -66.72%
|
Abert. $0.003460
Min. $0.003410
Máx. $0.003574
|
$71.22K 20.08M AVN | - |
|
|
| 4287 |
Popsicle Finance
4287
PSFICE
|
$0.283497 | 0.45% | -1.48% | -11.65% |
30d -58.74%
60d -76.64%
90d -84.02%
|
Abert. $0.287334
Min. $0.281819
Máx. $0.298706
|
$71.19K 251.10K PSFICE | - |
|
|
| 4288 |
AssangeDAO
4288
JUSTICE
|
$0.000064 | 0.05% | -0.61% | -9.52% |
30d -56.75%
60d -79.93%
90d -91.58%
|
Abert. $0.000067
Min. $0.000063
Máx. $0.000067
|
$71.04K 1.12B JUSTICE | - |
|
|
| 4289 |
Instaraise
4289
INSTA
|
$0.007463 | -0.13% | -0.13% | -1.18% |
30d -54.59%
60d -80.44%
90d -80.52%
|
Abert. $0.007473
Min. $0.007463
Máx. $0.007474
|
$70.91K 9.50M INSTA | - |
|
|
| 4290 |
ERON Project
4290
ERON
|
$0.00000854 | 5.18% | -6.96% | -15.52% |
30d -81.6%
60d -37.61%
90d -91.61%
|
Abert. $0.00000929
Min. $0.00000777
Máx. $0.000010
|
$70.86K 8.30B ERON | - |
|
|
| 4291 |
LAW TOKEN
4291
LAW
|
$0.010567 | -13.85% | -17.7% | 118.77% |
30d 3141.14%
60d 951.33%
90d 109.39%
|
Abert. $0.012669
Min. $0.010419
Máx. $0.013241
|
$70.67K 6.69M LAW | - |
|
|
| 4292 |
Playpad
4292
PPAD
|
$0.005025 | -1.43% | -4.39% | -16.46% |
30d -55.34%
60d -71.63%
90d -85.35%
|
Abert. $0.005250
Min. $0.005014
Máx. $0.005405
|
$70.50K 14.03M PPAD | - |
|
|
| 4293 |
Amazon tokenized stock FTX
4293
AMZN-FTX
|
$112.00 | 1.91% | 1.81% | 3.6% |
30d -95.44%
60d -95.17%
90d -96.47%
|
Abert. $110.00
Min. $108.00
Máx. $112.00
|
$70.48K 629.00 AMZN-FTX | - |
|
|
| 4294 |
M7V2
4294
M7V2
|
$15.43 | 0.04% | -0.81% | 8.93% |
30d -68.11%
60d -68.11%
90d -68.11%
|
Abert. $14.87
Min. $14.87
Máx. $15.60
|
$70.38K 4.56K M7V2 | - |
|
|
| 4295 |
Afreum
4295
AFR
|
$0.000397 | -1.48% | -0.6% | -17.56% |
30d -36.67%
60d -34.4%
90d -38.76%
|
Abert. $0.000399
Min. $0.000397
Máx. $0.000401
|
$70.34K - | - |
|
|
| 4296 |
DracooMaster
4296
BAS
|
$0.096880 | 0.41% | -3.47% | -19.44% |
30d -35.56%
60d -63.15%
90d -63.15%
|
Abert. $0.096149
Min. $0.096149
Máx. $0.102972
|
$70.29K 725.55K BAS | - |
|
|
| 4297 |
XSL Labs
4297
SYL
|
$0.000936 | 0.18% | 1.56% | 0.87% |
30d -21.19%
60d -44.78%
90d -63.78%
|
Abert. $0.000919
Min. $0.000919
Máx. $0.000941
|
$70.22K 74.99M SYL | - |
|
|
| 4298 |
Revenue Coin
4298
RVC
|
$0.002775 | 1.84% | 8.31% | -5.44% |
30d -33.2%
60d -51.26%
90d -52.26%
|
Abert. $0.002923
Min. $0.002553
Máx. $0.002948
|
$70.03K 25.24M RVC | - |
|
|
| 4299 |
Mute
4299
MUTE
|
$0.132259 | -0.66% | -3.34% | -20.05% |
30d -46.09%
60d -69.51%
90d -84.82%
|
Abert. $0.133726
Min. $0.132259
Máx. $0.147198
|
$69.87K 528.29K MUTE | - |
|
|
| 4300 |
Block Creatures
4300
MOOLAH
|
$0.028350 | -1.34% | -16.75% | -28.21% |
30d -46.7%
60d -
90d -
|
Abert. $0.387427
Min. $0.377070
Máx. $0.387427
|
$69.77K - | - |
|
17.982 Moedas monitoradas - Página 86 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.