Cap Mercado $2.78T
-0.12%
Volume 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Moedas
26.158
+21
Trocas
885
Última atualização
7 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
4251 |
KonPay
4251
KON
|
$0.001661 | -0.06% | 7.95% | 26.76% |
30d 71.5%
60d -5.9%
90d -37.13%
|
Abert. $0.00149299
Min. $0.00149299
Máx. $0.00166231
|
$136.86K 82.38M KON | - |
|
|
4252 |
Merchant Moe
4252
MOE
|
$0.217350 | -0.19% | -14.57% | 25.25% |
30d 12.15%
60d 76.91%
90d -38.69%
|
Abert. $0.261373
Min. $0.217349
Máx. $0.261373
|
$136.51K 628.07K MOE | - |
|
|
4253 |
JPEGd
4253
JPEG
|
$0.000420 | 0.06% | -6.51% | -13.56% |
30d -45.64%
60d -34.71%
90d -40.73%
|
Abert. $0.00045308
Min. $0.00041847
Máx. $0.00046083
|
$136.07K 324.21M JPEG | - |
|
|
4254 |
THORSwap
4254
THOR
|
$0.368492 | -0.37% | 2.17% | 8.16% |
30d 19.13%
60d 59.26%
90d 31.52%
|
Abert. $0.360191
Min. $0.358256
Máx. $0.378801
|
$135.84K 368.64K THOR | - |
|
|
4255 |
Joe Biden
4255
BIDEN
|
$0.002724 | 1.61% | -5.28% | -51.23% |
30d -39.18%
60d -39.18%
90d -39.18%
|
Abert. $0.00284076
Min. $0.0026325
Máx. $0.00305141
|
$135.53K 49.75M BIDEN | - |
|
|
4256 |
Dawg Coin
4256
DAWG
|
$0.000574 | 0.18% | 1.4% | -3.12% |
30d -36.94%
60d -33.95%
90d -67.07%
|
Abert. $0.00056643
Min. $0.00056511
Máx. $0.00057433
|
$135.23K 235.45M DAWG | - |
|
|
4257 |
HarryPotterObamaWallStreetBets10Inu
4257
STONKS
|
$0.024765 | 1.08% | -2.34% | 39.24% |
30d 300.42%
60d 150.48%
90d 133.23%
|
Abert. $0.025906
Min. $0.023586
Máx. $0.026291
|
$135.21K 5.46M STONKS | - |
|
|
4258 |
piin (Ordinals)
4258
PIIN
|
$0.000124 | -0.12% | -5.2% | -11.77% |
30d -36.39%
60d -29.11%
90d -8.44%
|
Abert. $0.00013167
Min. $0.00012161
Máx. $0.00013725
|
$134.66K 1.09B PIIN | - |
|
|
4259 |
Virtual X
4259
VRL
|
$0.002239 | -0.1% | 1.36% | 4.4% |
30d -29.8%
60d 240.18%
90d 207.4%
|
Abert. $0.00218512
Min. $0.00204883
Máx. $0.0022408
|
$134.28K 59.98M VRL | - |
|
|
4260 |
ChangeX
4260
CHANGE
|
$0.005605 | - | -3.01% | 7.4% |
30d 22.19%
60d 28.42%
90d 15.24%
|
Abert. $0.00580516
Min. $0.00560442
Máx. $0.00581144
|
$134.17K 23.94M CHANGE | - |
|
|
4261 |
TRESTLE
4261
TRESTLE
|
$0.019301 | 0.56% | 2.06% | -3.69% |
30d -21.54%
60d 3.06%
90d 3.06%
|
Abert. $0.018958
Min. $0.018782
Máx. $0.019695
|
$134.13K 6.95M TRESTLE | - |
|
|
4262 |
Fine
4262
FINE
|
$0.0000000050 | -2.43% | 5.44% | -25.47% |
30d -1.75%
60d 38.54%
90d 38.89%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$133.85K 26.77T FINE | - |
|
|
4263 |
GM
4263
GM
|
$0.00000448 | 0.03% | -1.69% | 7.13% |
30d 18.64%
60d -3.63%
90d -39.02%
|
Abert. $0.00000457
Min. $0.0000043
Máx. $0.000004629
|
$133.05K 29.68B GM | - |
|
|
4264 |
White Whale
4264
WHALE
|
$0.030912 | 0.01% | -1.28% | 2.53% |
30d -16.6%
60d -39.83%
90d -26.49%
|
Abert. $0.031257
Min. $0.030721
Máx. $0.0321
|
$132.92K 4.30M WHALE | - |
|
|
4265 |
LACOSTOKEN / PolyMoon
4265
LCSN
|
$0.006630 | -0.02% | 0.26% | 9.12% |
30d 21.18%
60d -9.37%
90d 2094.86%
|
Abert. $0.00660995
Min. $0.0066077
Máx. $0.00663227
|
$132.81K 20.03M LCSN | - |
|
|
4266 |
Meme Kombat
4266
MK
|
$0.130587 | 0.36% | 1.63% | -10.86% |
30d -70.2%
60d -70.2%
90d -70.2%
|
Abert. $0.146429
Min. $0.125398
Máx. $0.146429
|
$132.49K 1.01M MK | - |
|
|
4267 |
Blockchain Bets
4267
BCB
|
$0.024478 | -0.15% | 1.32% | 6.28% |
30d -34.98%
60d -14.33%
90d -31.53%
|
Abert. $0.024441
Min. $0.023695
Máx. $0.025047
|
$132.26K 5.40M BCB | - |
|
|
4268 |
Paradox
4268
PDX
|
$78.47 | - | -41.21% | -43.93% |
30d -76.64%
60d -81.72%
90d -81.72%
|
Abert. $133.70
Min. $73.03
Máx. $133.70
|
$132.08K 1.68K PDX | - |
|
|
4269 |
Gemach
4269
GMAC
|
$0.005369 | - | -15.65% | 332.68% |
30d 259.92%
60d 375.14%
90d 372.97%
|
Abert. $0.00636509
Min. $0.00492113
Máx. $0.00636509
|
$131.70K 24.53M GMAC | - |
|
|
4270 |
Hurricane NFT
4270
NHCT
|
$0.030357 | 0.01% | -2.48% | -10.67% |
30d 9.71%
60d 18.74%
90d 14.6%
|
Abert. $0.03144
Min. $0.030353
Máx. $0.031474
|
$131.64K 4.34M NHCT | - |
|
|
4271 |
OTSea
4271
OTSEA
|
$0.126775 | -2.05% | 22.6% | 25.64% |
30d 5.27%
60d 66.2%
90d -14.16%
|
Abert. $0.104791
Min. $0.1034
Máx. $0.13405
|
$131.22K 1.04M OTSEA | - |
|
|
4272 |
Joe coin
4272
JOE
|
$0.002010 | - | -2.34% | -13.98% |
30d -53.97%
60d 20.52%
90d -32.15%
|
Abert. $0.00206028
Min. $0.00180893
Máx. $0.0020957
|
$131.22K 65.27M JOE | - |
|
|
4273 |
Glint Coin
4273
GLINT
|
$0.541287 | 0.28% | -9.97% | -11.26% |
30d 535.14%
60d 310.08%
90d 209.53%
|
Abert. $0.629279
Min. $0.539752
Máx. $0.629279
|
$131.09K 242.19K GLINT | - |
|
|
4274 |
Monerium EUR emoney
4274
EURe
|
$1.0772 | -0.03% | 0.06% | -0.85% |
30d -0.75%
60d -0.94%
90d -2.37%
|
Abert. $1.0812
Min. $1.0752
Máx. $1.0812
|
$130.22K 120.89K EURe | - |
|
|
4275 |
Thing
4275
THING
|
$0.00000012 | 0.08% | 1.17% | 5.02% |
30d 35.25%
60d 48.83%
90d 62.44%
|
Abert. $0.000000121
Min. $0.000000121
Máx. $0.000000123
|
$129.85K 1.06T THING | - |
|
|
4276 |
Proxy
4276
PRXY
|
$0.155544 | -6% | -6% | 2.55% |
30d 23.04%
60d 80.38%
90d -22.51%
|
Abert. $0.165481
Min. $0.155543
Máx. $0.165481
|
$129.55K 832.85K PRXY | - |
|
|
4277 |
OSHI
4277
OSHI
|
$86.41 | 3.97% | -15.22% | 73.89% |
30d 66.86%
60d 24.08%
90d -39.71%
|
Abert. $102.63
Min. $82.79
Máx. $105.02
|
$128.90K 1.49K OSHI | - |
|
|
4278 |
PixelWorldCoin
4278
PWC
|
$0.009223 | -1.44% | 1.27% | -4.02% |
30d -5.86%
60d -5.43%
90d -5.43%
|
Abert. $0.00924992
Min. $0.00868868
Máx. $0.00940221
|
$128.52K 13.93M PWC | - |
|
|
4279 |
FORE Protocol
4279
FORE
|
$0.030974 | -0.12% | 0.83% | -4.67% |
30d -51.03%
60d -51.91%
90d -68.16%
|
Abert. $0.03031
Min. $0.029354
Máx. $0.032422
|
$128.34K 4.14M FORE | - |
|
|
4280 |
Hype Meme Token
4280
HMTT
|
$0.00000718 | 0.36% | -3.06% | -5.66% |
30d 78.47%
60d -97.48%
90d -99.53%
|
Abert. $0.000007401
Min. $0.000007098
Máx. $0.000007511
|
$128.32K 17.88B HMTT | - |
|
|
4281 |
MM Finance
4281
MMF
|
$0.006930 | 0.06% | 2.56% | 2.46% |
30d 19.44%
60d 11.76%
90d -3.72%
|
Abert. $0.0069049
Min. $0.00675631
Máx. $0.00712231
|
$127.95K 18.46M MMF | - |
|
|
4282 |
DECENTRACARD
4282
DCARD
|
$0.038473 | 0.03% | -4.61% | -33.38% |
30d 4.95%
60d 3.78%
90d 3.78%
|
Abert. $0.040313
Min. $0.037433
Máx. $0.041274
|
$127.93K 3.33M DCARD | - |
|
|
4283 |
Portal (IOU)
4283
PORTAL
|
$2.08 | -1.98% | -7.49% | 8.57% |
30d -85.62%
60d -59.7%
90d -59.7%
|
Abert. $2.3287
Min. $2.0751
Máx. $2.3287
|
$127.92K 61.64K PORTAL | - |
|
|
4284 |
Synthswap
4284
SYNTH
|
$15.86 | -7.02% | -38% | 149.85% |
30d 143.38%
60d 133.09%
90d 22.33%
|
Abert. $24.02
Min. $15.42
Máx. $27.74
|
$127.87K 8.07K SYNTH | - |
|
|
4285 |
Ecoreal Estate
4285
ECOREAL
|
$0.146780 | -3.55% | -3.32% | 1.93% |
30d 7.85%
60d 25.05%
90d 22.37%
|
Abert. $0.151814
Min. $0.130957
Máx. $0.153593
|
$127.33K 867.47K ECOREAL | - |
|
|
4286 |
C+Charge
4286
CCHG
|
$0.000448 | -1.09% | 1.66% | 5.43% |
30d -30.37%
60d -35.63%
90d -52.6%
|
Abert. $0.00041888
Min. $0.00041888
Máx. $0.00045987
|
$127.17K 283.80M CCHG | - |
|
|
4287 |
ZigZag
4287
ZZ
|
$0.048926 | 5.95% | 20.97% | -4.31% |
30d -25.16%
60d -14.39%
90d -14.84%
|
Abert. $0.040551
Min. $0.040062
Máx. $0.049534
|
$127.00K 2.60M ZZ | - |
|
|
4288 |
DaoVerse
4288
DVRS
|
$0.000018 | 0.11% | 1.57% | 16.96% |
30d 58.81%
60d 54.9%
90d -30.21%
|
Abert. $0.00001745
Min. $0.00001745
Máx. $0.00001779
|
$126.06K 7.09B DVRS | - |
|
|
4289 |
0xGasless
4289
0XGAS
|
$0.366828 | 20.74% | 92.22% | 94.56% |
30d 88.31%
60d 48.2%
90d 175.31%
|
Abert. $0.19083
Min. $0.171746
Máx. $0.366828
|
$126.05K 343.63K 0XGAS | - |
|
|
4290 |
spurdo
4290
SPURDO
|
$0.0000000080 | 0.13% | -1.08% | -30.6% |
30d 233.07%
60d 208.35%
90d 86.67%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$125.40K 15.67T SPURDO | - |
|
|
4291 |
Kenshi V3
4291
KENSHI
|
$0.035749 | 3.17% | 13.5% | 57.63% |
30d -0.76%
60d 101.76%
90d 452.22%
|
Abert. $0.03118
Min. $0.030953
Máx. $0.035749
|
$125.31K 3.51M KENSHI | - |
|
|
4292 |
Weld Money
4292
WELD
|
$0.007316 | 0.01% | 0.75% | -1.48% |
30d -2.97%
60d -1.52%
90d -32.37%
|
Abert. $0.00726534
Min. $0.00722926
Máx. $0.00733382
|
$125.26K 17.12M WELD | - |
|
|
4293 |
DUA Token
4293
DUA
|
$0.063909 | -2.28% | -9.05% | -41.96% |
30d -6.91%
60d -44.53%
90d -53.05%
|
Abert. $0.071112
Min. $0.063908
Máx. $0.07669
|
$125.17K 1.96M DUA | - |
|
|
4294 |
MetaVPad
4294
METAV
|
$0.008210 | -0.11% | -4.87% | -25.71% |
30d -5.54%
60d -7.89%
90d -43.05%
|
Abert. $0.00871443
Min. $0.00758251
Máx. $0.00893216
|
$124.82K 15.20M METAV | - |
|
|
4295 |
StarkMeta
4295
SMETA
|
$0.100316 | 0.5% | -1.59% | 0.32% |
30d 24.7%
60d 22.93%
90d 11.3%
|
Abert. $0.100634
Min. $0.099796
Máx. $0.102164
|
$124.39K 1.24M SMETA | - |
|
|
4296 |
Just The Tip
4296
TIPS
|
$0.049138 | -6.73% | 10.65% | -48.41% |
30d -21.48%
60d -21.48%
90d -21.48%
|
Abert. $0.055364
Min. $0.044407
Máx. $0.055364
|
$124.25K 2.53M TIPS | - |
|
|
4297 |
NEAT
4297
NEAT
|
$0.120788 | 0.69% | 7.07% | 10.16% |
30d 32.5%
60d 36.49%
90d -67.13%
|
Abert. $0.118102
Min. $0.109802
Máx. $0.122572
|
$123.80K 1.02M NEAT | - |
|
|
4298 |
Froge
4298
FROGE
|
$0.0000000010 | 0.86% | 6.62% | -13.76% |
30d -13.83%
60d 15.64%
90d 31.5%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$123.39K 123.39T FROGE | - |
|
|
4299 |
Lillian Token
4299
LYF
|
$0.003000 | - | 0.12% | 0.01% |
30d -75.9%
60d -99.58%
90d -78.23%
|
Abert. $0.00299688
Min. $0.00299607
Máx. $0.00300034
|
$123.12K 41.04M LYF | - |
|
|
4300 |
YFIONE
4300
YFO
|
$37.01 | 1.11% | 7.44% | 392.81% |
30d 603.85%
60d 972.46%
90d 529.01%
|
Abert. $35.78
Min. $33.82
Máx. $39.21
|
$123.04K 3.32K YFO | - |
|
26.158 Moedas monitoradas - Página 86 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.