Cap Mercado $934.74B -0.18%
Volume 24h $115.12B 21.21%
BTC % 40.06% 0.32%
ETH % 14.27% 0.28%
Moedas 17.982 +10
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4251
Lox Network
Lox Network
4251
LOX
$0.000853 0.11% -5.41% 1.9%
30d -15.38%
60d -57.12%
90d -44.77%
Abert. $0.000904
Min. $0.000827
Máx. $0.000959
$75.31K 88.28M LOX -
4252
Ryoshis Vision
Ryoshis Vision
4252
RYOSHI
$0.00000001 0.55% -4.15% -29%
30d -58.73%
60d -87.36%
90d -87.13%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000002
$75.27K 5.79T RYOSHI -
4253 $0.000056 3.27% 6.01% -22.3%
30d -53.11%
60d -66.72%
90d -84.07%
Abert. $0.000055
Min. $0.000047
Máx. $0.000058
$75.12K 1.35B NSFW -
4254 $0.618144 1.27% 1.1% -2.18%
30d -30.72%
60d -52.57%
90d -71.21%
Abert. $0.609003
Min. $0.606271
Máx. $0.625508
$74.80K 121.01K CVNT -
4255 $0.006213 -0.82% -3.1% -24.67%
30d -35.52%
60d -50.31%
90d -70.44%
Abert. $0.006479
Min. $0.006213
Máx. $0.006486
$74.80K 12.04M TMON -
4256
Nova finance
Nova finance
4256
NOVA
$0.480160 0.3% -0.22% -7.18%
30d -46.71%
60d -75.92%
90d -69.93%
Abert. $0.481188
Min. $0.478683
Máx. $0.483015
$74.78K 155.73K NOVA -
4257 $0.000066 0.12% 5.26% -11.14%
30d 1.65%
60d -13.67%
90d -33.9%
Abert. $0.000064
Min. $0.000062
Máx. $0.000067
$74.72K 1.13B FCF -
4258 $0.00000307 0.37% -0.67% -2.74%
30d -27.21%
60d -40.37%
90d -69.21%
Abert. $0.00000305
Min. $0.00000305
Máx. $0.00000311
$74.49K 24.30B TARP -
4259 $0.000312 4.79% -0.53% -9.19%
30d -32.79%
60d -69.73%
90d -3.94%
Abert. $0.000318
Min. $0.000293
Máx. $0.000318
$74.46K 238.80M MEFA -
4260
Seesaw
Seesaw
4260
SSW
$0.001233 0.59% 0.45% -0.03%
30d -34.39%
60d -89.21%
90d -99.71%
Abert. $0.001267
Min. $0.001225
Máx. $0.001267
$74.37K 60.33M SSW -
4261 $0.00000021 - - 0.25%
30d 1.01%
60d -21.92%
90d -44.21%
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000021
$74.32K 362.52B AVT -
4262
MetaMate
MetaMate
4262
MTM
$0.001332 0.38% -0.88% -8.36%
30d -51.79%
60d -77.79%
90d -93.94%
Abert. $0.001333
Min. $0.001326
Máx. $0.001392
$74.22K 55.73M MTM -
4263 $0.000593 -1.07% 0.29% -17.1%
30d -46.96%
60d -57.85%
90d -64.16%
Abert. $0.000591
Min. $0.000586
Máx. $0.000602
$74.04K 124.76M DEC -
4264 $9.45 -0.86% 3.2% -8.07%
30d -34.33%
60d -78.53%
90d -89.21%
Abert. $9.032
Min. $9.032
Máx. $9.987
$73.98K 7.83K SHD -
4265 $2.77 -0.61% -2.1% 19.51%
30d 9.84%
60d -31.72%
90d -42.82%
Abert. $2.8435
Min. $2.7646
Máx. $2.8886
$73.98K 26.72K HO -
4266
Itheum
Itheum
4266
ITHEUM
$0.133368 0.44% 0.78% -7.75%
30d -43.59%
60d -74.74%
90d -82.06%
Abert. $0.132436
Min. $0.132334
Máx. $0.139575
$73.97K 554.64K ITHEUM -
4267
NSUR Coin
NSUR Coin
4267
NSUR
$0.000672 0.75% 2.49% 5.47%
30d 0.17%
60d -10.75%
90d -27.49%
Abert. $0.000655
Min. $0.000655
Máx. $0.000672
$73.93K 109.99M NSUR -
4268
MetaOneVerse
MetaOneVerse
4268
M1VERSE
$0.00000287 -2.67% 7.31% 53.71%
30d 25.44%
60d 25.44%
90d 25.44%
Abert. $0.00000249
Min. $0.00000249
Máx. $0.00000339
$73.84K 25.73B M1VERSE -
4269 $0.00000039 0.04% 10.85% -15.41%
30d -58.88%
60d -65.45%
90d -75.77%
Abert. $0.00000034
Min. $0.00000034
Máx. $0.00000040
$73.76K 190.09B DUKE -
4270 $0.000211 -0.22% -3.55% -17.77%
30d -41.86%
60d -69.27%
90d -71.21%
Abert. $0.000216
Min. $0.000211
Máx. $0.000222
$73.69K 349.44M GAN -
4271
SCARDust
SCARDust
4271
SCARD
$0.0000000100 1.01% 9.88% 9.9%
30d -45.1%
60d -68.96%
90d -77.98%
Abert. $0.0000000090
Min. $0.0000000090
Máx. $0.00000001
$73.43K 7.34T SCARD -
4272 $0.030482 1.19% 2% -8.28%
30d -39.82%
60d 52.4%
90d -19.8%
Abert. $0.029653
Min. $0.029387
Máx. $0.030522
$73.24K 2.40M DUCATO -
4273 $0.589418 0.45% -1.55% -8.82%
30d -21.16%
60d -43.67%
90d -58.63%
Abert. $0.602082
Min. $0.586754
Máx. $0.621931
$72.99K 123.84K MFC -
4274
NvirWorld
NvirWorld
4274
NVIR
$0.042698 0.3% 0.18% -8.94%
30d -60.63%
60d -79.06%
90d -73.4%
Abert. $0.042654
Min. $0.042142
Máx. $0.045164
$72.90K 1.71M NVIR -
4275
ShibaNFT
ShibaNFT
4275
SHIBANFT
$0.0000000010 -0.78% 6.43% -6.59%
30d -36.13%
60d -74.96%
90d 72.81%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$72.28K 72.28T SHIBANFT -
4276
LunaFi
LunaFi
4276
LFI
$0.024348 1.38% -0.66% -6.66%
30d -26.43%
60d -26.43%
90d -26.43%
Abert. $0.024495
Min. $0.024015
Máx. $0.025830
$72.26K 2.97M LFI -
4277 $2.37 -0.24% 0.98% -0.51%
30d -30.8%
60d -55.1%
90d -65.62%
Abert. $2.3640
Min. $2.3339
Máx. $2.4434
$72.20K 30.45K EARN -
4278
Algodex Token
Algodex Token
4278
ALGX
$0.002839 -1.29% -5.12% -21.78%
30d -44.85%
60d -59.52%
90d -59.52%
Abert. $0.003086
Min. $0.002839
Máx. $0.003086
$71.85K 25.31M ALGX -
4279
ETHAX
ETHAX
4279
ETHAX
$0.050019 0.03% 0.33% -12.63%
30d -12.47%
60d -74.28%
90d -74.28%
Abert. $0.050016
Min. $0.049836
Máx. $0.050459
$71.71K 1.43M ETHAX -
4280
AnteDAO
AnteDAO
4280
ANTE
$0.880028 0.11% -0.22% -9.25%
30d -10.77%
60d -10.77%
90d -10.77%
Abert. $0.885690
Min. $0.877134
Máx. $0.885690
$71.70K 81.47K ANTE -
4281
11Minutes
11Minutes
4281
ELVN
$0.008128 -0.22% -2.34% -15.79%
30d -47.79%
60d -72.58%
90d -66.11%
Abert. $0.008375
Min. $0.008128
Máx. $0.008375
$71.70K 8.82M ELVN -
4282
MADworld
MADworld
4282
UMAD
$0.010869 -0.32% -1.47% -45.93%
30d -57.81%
60d -89.4%
90d -93.02%
Abert. $0.013169
Min. $0.010779
Máx. $0.013523
$71.69K 6.60M UMAD -
4283
LOL
LOL
4283
LOL
$0.00000025 0.08% 4.9% -23.85%
30d -43.78%
60d -79.71%
90d -90.54%
Abert. $0.00000028
Min. $0.00000024
Máx. $0.00000029
$71.63K 282.00B LOL -
4284
VELOREX
VELOREX
4284
VELX
$0.002309 0.04% 0.04% -3.38%
30d 0.45%
60d -5.24%
90d -41.85%
Abert. $0.002299
Min. $0.002299
Máx. $0.002352
$71.63K 31.03M VELX -
4285 $21.20 -2.13% -1% -5.28%
30d -12.78%
60d -19.06%
90d -36.12%
Abert. $21.33
Min. $21.03
Máx. $21.67
$71.50K 3.37K UBER -
4286 $0.003546 0.01% 0.59% -0.85%
30d -33.32%
60d -60.24%
90d -66.72%
Abert. $0.003460
Min. $0.003410
Máx. $0.003574
$71.22K 20.08M AVN -
4287
Popsicle Finance
Popsicle Finance
4287
PSFICE
$0.283497 0.45% -1.48% -11.65%
30d -58.74%
60d -76.64%
90d -84.02%
Abert. $0.287334
Min. $0.281819
Máx. $0.298706
$71.19K 251.10K PSFICE -
4288
AssangeDAO
AssangeDAO
4288
JUSTICE
$0.000064 0.05% -0.61% -9.52%
30d -56.75%
60d -79.93%
90d -91.58%
Abert. $0.000067
Min. $0.000063
Máx. $0.000067
$71.04K 1.12B JUSTICE -
4289
Instaraise
Instaraise
4289
INSTA
$0.007463 -0.13% -0.13% -1.18%
30d -54.59%
60d -80.44%
90d -80.52%
Abert. $0.007473
Min. $0.007463
Máx. $0.007474
$70.91K 9.50M INSTA -
4290
ERON Project
ERON Project
4290
ERON
$0.00000854 5.18% -6.96% -15.52%
30d -81.6%
60d -37.61%
90d -91.61%
Abert. $0.00000929
Min. $0.00000777
Máx. $0.000010
$70.86K 8.30B ERON -
4291
LAW TOKEN
LAW TOKEN
4291
LAW
$0.010567 -13.85% -17.7% 118.77%
30d 3141.14%
60d 951.33%
90d 109.39%
Abert. $0.012669
Min. $0.010419
Máx. $0.013241
$70.67K 6.69M LAW -
4292
Playpad
Playpad
4292
PPAD
$0.005025 -1.43% -4.39% -16.46%
30d -55.34%
60d -71.63%
90d -85.35%
Abert. $0.005250
Min. $0.005014
Máx. $0.005405
$70.50K 14.03M PPAD -
4293 $112.00 1.91% 1.81% 3.6%
30d -95.44%
60d -95.17%
90d -96.47%
Abert. $110.00
Min. $108.00
Máx. $112.00
$70.48K 629.00 AMZN-FTX -
4294
M7V2
M7V2
4294
M7V2
$15.43 0.04% -0.81% 8.93%
30d -68.11%
60d -68.11%
90d -68.11%
Abert. $14.87
Min. $14.87
Máx. $15.60
$70.38K 4.56K M7V2 -
4295
Afreum
Afreum
4295
AFR
$0.000397 -1.48% -0.6% -17.56%
30d -36.67%
60d -34.4%
90d -38.76%
Abert. $0.000399
Min. $0.000397
Máx. $0.000401
$70.34K - -
4296 $0.096880 0.41% -3.47% -19.44%
30d -35.56%
60d -63.15%
90d -63.15%
Abert. $0.096149
Min. $0.096149
Máx. $0.102972
$70.29K 725.55K BAS -
4297
XSL Labs
XSL Labs
4297
SYL
$0.000936 0.18% 1.56% 0.87%
30d -21.19%
60d -44.78%
90d -63.78%
Abert. $0.000919
Min. $0.000919
Máx. $0.000941
$70.22K 74.99M SYL -
4298 $0.002775 1.84% 8.31% -5.44%
30d -33.2%
60d -51.26%
90d -52.26%
Abert. $0.002923
Min. $0.002553
Máx. $0.002948
$70.03K 25.24M RVC -
4299
Mute
Mute
4299
MUTE
$0.132259 -0.66% -3.34% -20.05%
30d -46.09%
60d -69.51%
90d -84.82%
Abert. $0.133726
Min. $0.132259
Máx. $0.147198
$69.87K 528.29K MUTE -
4300
Block Creatures
Block Creatures
4300
MOOLAH
$0.028350 -1.34% -16.75% -28.21%
30d -46.7%
60d -
90d -
Abert. $0.387427
Min. $0.377070
Máx. $0.387427
$69.77K - -
17.982 Moedas monitoradas - Página 86 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.