Cap Mercado $2.78T -0.12%
Volume 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 7 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4251
KonPay
KonPay
4251
KON
$0.001661 -0.06% 7.95% 26.76%
30d 71.5%
60d -5.9%
90d -37.13%
Abert. $0.00149299
Min. $0.00149299
Máx. $0.00166231
$136.86K 82.38M KON -
4252 $0.217350 -0.19% -14.57% 25.25%
30d 12.15%
60d 76.91%
90d -38.69%
Abert. $0.261373
Min. $0.217349
Máx. $0.261373
$136.51K 628.07K MOE -
4253
JPEGd
JPEGd
4253
JPEG
$0.000420 0.06% -6.51% -13.56%
30d -45.64%
60d -34.71%
90d -40.73%
Abert. $0.00045308
Min. $0.00041847
Máx. $0.00046083
$136.07K 324.21M JPEG -
4254
THORSwap
THORSwap
4254
THOR
$0.368492 -0.37% 2.17% 8.16%
30d 19.13%
60d 59.26%
90d 31.52%
Abert. $0.360191
Min. $0.358256
Máx. $0.378801
$135.84K 368.64K THOR -
4255
Joe Biden
Joe Biden
4255
BIDEN
$0.002724 1.61% -5.28% -51.23%
30d -39.18%
60d -39.18%
90d -39.18%
Abert. $0.00284076
Min. $0.0026325
Máx. $0.00305141
$135.53K 49.75M BIDEN -
4256
Dawg Coin
Dawg Coin
4256
DAWG
$0.000574 0.18% 1.4% -3.12%
30d -36.94%
60d -33.95%
90d -67.07%
Abert. $0.00056643
Min. $0.00056511
Máx. $0.00057433
$135.23K 235.45M DAWG -
4257 $0.024765 1.08% -2.34% 39.24%
30d 300.42%
60d 150.48%
90d 133.23%
Abert. $0.025906
Min. $0.023586
Máx. $0.026291
$135.21K 5.46M STONKS -
4258 $0.000124 -0.12% -5.2% -11.77%
30d -36.39%
60d -29.11%
90d -8.44%
Abert. $0.00013167
Min. $0.00012161
Máx. $0.00013725
$134.66K 1.09B PIIN -
4259
Virtual X
Virtual X
4259
VRL
$0.002239 -0.1% 1.36% 4.4%
30d -29.8%
60d 240.18%
90d 207.4%
Abert. $0.00218512
Min. $0.00204883
Máx. $0.0022408
$134.28K 59.98M VRL -
4260
ChangeX
ChangeX
4260
CHANGE
$0.005605 - -3.01% 7.4%
30d 22.19%
60d 28.42%
90d 15.24%
Abert. $0.00580516
Min. $0.00560442
Máx. $0.00581144
$134.17K 23.94M CHANGE -
4261
TRESTLE
TRESTLE
4261
TRESTLE
$0.019301 0.56% 2.06% -3.69%
30d -21.54%
60d 3.06%
90d 3.06%
Abert. $0.018958
Min. $0.018782
Máx. $0.019695
$134.13K 6.95M TRESTLE -
4262
Fine
Fine
4262
FINE
$0.0000000050 -2.43% 5.44% -25.47%
30d -1.75%
60d 38.54%
90d 38.89%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$133.85K 26.77T FINE -
4263
GM
GM
4263
GM
$0.00000448 0.03% -1.69% 7.13%
30d 18.64%
60d -3.63%
90d -39.02%
Abert. $0.00000457
Min. $0.0000043
Máx. $0.000004629
$133.05K 29.68B GM -
4264
White Whale
White Whale
4264
WHALE
$0.030912 0.01% -1.28% 2.53%
30d -16.6%
60d -39.83%
90d -26.49%
Abert. $0.031257
Min. $0.030721
Máx. $0.0321
$132.92K 4.30M WHALE -
4265 $0.006630 -0.02% 0.26% 9.12%
30d 21.18%
60d -9.37%
90d 2094.86%
Abert. $0.00660995
Min. $0.0066077
Máx. $0.00663227
$132.81K 20.03M LCSN -
4266 $0.130587 0.36% 1.63% -10.86%
30d -70.2%
60d -70.2%
90d -70.2%
Abert. $0.146429
Min. $0.125398
Máx. $0.146429
$132.49K 1.01M MK -
4267 $0.024478 -0.15% 1.32% 6.28%
30d -34.98%
60d -14.33%
90d -31.53%
Abert. $0.024441
Min. $0.023695
Máx. $0.025047
$132.26K 5.40M BCB -
4268
Paradox
Paradox
4268
PDX
$78.47 - -41.21% -43.93%
30d -76.64%
60d -81.72%
90d -81.72%
Abert. $133.70
Min. $73.03
Máx. $133.70
$132.08K 1.68K PDX -
4269
Gemach
Gemach
4269
GMAC
$0.005369 - -15.65% 332.68%
30d 259.92%
60d 375.14%
90d 372.97%
Abert. $0.00636509
Min. $0.00492113
Máx. $0.00636509
$131.70K 24.53M GMAC -
4270
Hurricane NFT
Hurricane NFT
4270
NHCT
$0.030357 0.01% -2.48% -10.67%
30d 9.71%
60d 18.74%
90d 14.6%
Abert. $0.03144
Min. $0.030353
Máx. $0.031474
$131.64K 4.34M NHCT -
4271
OTSea
OTSea
4271
OTSEA
$0.126775 -2.05% 22.6% 25.64%
30d 5.27%
60d 66.2%
90d -14.16%
Abert. $0.104791
Min. $0.1034
Máx. $0.13405
$131.22K 1.04M OTSEA -
4272
Joe coin
Joe coin
4272
JOE
$0.002010 - -2.34% -13.98%
30d -53.97%
60d 20.52%
90d -32.15%
Abert. $0.00206028
Min. $0.00180893
Máx. $0.0020957
$131.22K 65.27M JOE -
4273
Glint Coin
Glint Coin
4273
GLINT
$0.541287 0.28% -9.97% -11.26%
30d 535.14%
60d 310.08%
90d 209.53%
Abert. $0.629279
Min. $0.539752
Máx. $0.629279
$131.09K 242.19K GLINT -
4274 $1.0772 -0.03% 0.06% -0.85%
30d -0.75%
60d -0.94%
90d -2.37%
Abert. $1.0812
Min. $1.0752
Máx. $1.0812
$130.22K 120.89K EURe -
4275
Thing
Thing
4275
THING
$0.00000012 0.08% 1.17% 5.02%
30d 35.25%
60d 48.83%
90d 62.44%
Abert. $0.000000121
Min. $0.000000121
Máx. $0.000000123
$129.85K 1.06T THING -
4276
Proxy
Proxy
4276
PRXY
$0.155544 -6% -6% 2.55%
30d 23.04%
60d 80.38%
90d -22.51%
Abert. $0.165481
Min. $0.155543
Máx. $0.165481
$129.55K 832.85K PRXY -
4277
OSHI
OSHI
4277
OSHI
$86.41 3.97% -15.22% 73.89%
30d 66.86%
60d 24.08%
90d -39.71%
Abert. $102.63
Min. $82.79
Máx. $105.02
$128.90K 1.49K OSHI -
4278 $0.009223 -1.44% 1.27% -4.02%
30d -5.86%
60d -5.43%
90d -5.43%
Abert. $0.00924992
Min. $0.00868868
Máx. $0.00940221
$128.52K 13.93M PWC -
4279
FORE Protocol
FORE Protocol
4279
FORE
$0.030974 -0.12% 0.83% -4.67%
30d -51.03%
60d -51.91%
90d -68.16%
Abert. $0.03031
Min. $0.029354
Máx. $0.032422
$128.34K 4.14M FORE -
4280 $0.00000718 0.36% -3.06% -5.66%
30d 78.47%
60d -97.48%
90d -99.53%
Abert. $0.000007401
Min. $0.000007098
Máx. $0.000007511
$128.32K 17.88B HMTT -
4281
MM Finance
MM Finance
4281
MMF
$0.006930 0.06% 2.56% 2.46%
30d 19.44%
60d 11.76%
90d -3.72%
Abert. $0.0069049
Min. $0.00675631
Máx. $0.00712231
$127.95K 18.46M MMF -
4282
DECENTRACARD
DECENTRACARD
4282
DCARD
$0.038473 0.03% -4.61% -33.38%
30d 4.95%
60d 3.78%
90d 3.78%
Abert. $0.040313
Min. $0.037433
Máx. $0.041274
$127.93K 3.33M DCARD -
4283
Portal (IOU)
Portal (IOU)
4283
PORTAL
$2.08 -1.98% -7.49% 8.57%
30d -85.62%
60d -59.7%
90d -59.7%
Abert. $2.3287
Min. $2.0751
Máx. $2.3287
$127.92K 61.64K PORTAL -
4284
Synthswap
Synthswap
4284
SYNTH
$15.86 -7.02% -38% 149.85%
30d 143.38%
60d 133.09%
90d 22.33%
Abert. $24.02
Min. $15.42
Máx. $27.74
$127.87K 8.07K SYNTH -
4285
Ecoreal Estate
Ecoreal Estate
4285
ECOREAL
$0.146780 -3.55% -3.32% 1.93%
30d 7.85%
60d 25.05%
90d 22.37%
Abert. $0.151814
Min. $0.130957
Máx. $0.153593
$127.33K 867.47K ECOREAL -
4286
C+Charge
C+Charge
4286
CCHG
$0.000448 -1.09% 1.66% 5.43%
30d -30.37%
60d -35.63%
90d -52.6%
Abert. $0.00041888
Min. $0.00041888
Máx. $0.00045987
$127.17K 283.80M CCHG -
4287
ZigZag
ZigZag
4287
ZZ
$0.048926 5.95% 20.97% -4.31%
30d -25.16%
60d -14.39%
90d -14.84%
Abert. $0.040551
Min. $0.040062
Máx. $0.049534
$127.00K 2.60M ZZ -
4288
DaoVerse
DaoVerse
4288
DVRS
$0.000018 0.11% 1.57% 16.96%
30d 58.81%
60d 54.9%
90d -30.21%
Abert. $0.00001745
Min. $0.00001745
Máx. $0.00001779
$126.06K 7.09B DVRS -
4289
0xGasless
0xGasless
4289
0XGAS
$0.366828 20.74% 92.22% 94.56%
30d 88.31%
60d 48.2%
90d 175.31%
Abert. $0.19083
Min. $0.171746
Máx. $0.366828
$126.05K 343.63K 0XGAS -
4290
spurdo
spurdo
4290
SPURDO
$0.0000000080 0.13% -1.08% -30.6%
30d 233.07%
60d 208.35%
90d 86.67%
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
$125.40K 15.67T SPURDO -
4291
Kenshi V3
Kenshi V3
4291
KENSHI
$0.035749 3.17% 13.5% 57.63%
30d -0.76%
60d 101.76%
90d 452.22%
Abert. $0.03118
Min. $0.030953
Máx. $0.035749
$125.31K 3.51M KENSHI -
4292
Weld Money
Weld Money
4292
WELD
$0.007316 0.01% 0.75% -1.48%
30d -2.97%
60d -1.52%
90d -32.37%
Abert. $0.00726534
Min. $0.00722926
Máx. $0.00733382
$125.26K 17.12M WELD -
4293
DUA Token
DUA Token
4293
DUA
$0.063909 -2.28% -9.05% -41.96%
30d -6.91%
60d -44.53%
90d -53.05%
Abert. $0.071112
Min. $0.063908
Máx. $0.07669
$125.17K 1.96M DUA -
4294
MetaVPad
MetaVPad
4294
METAV
$0.008210 -0.11% -4.87% -25.71%
30d -5.54%
60d -7.89%
90d -43.05%
Abert. $0.00871443
Min. $0.00758251
Máx. $0.00893216
$124.82K 15.20M METAV -
4295
StarkMeta
StarkMeta
4295
SMETA
$0.100316 0.5% -1.59% 0.32%
30d 24.7%
60d 22.93%
90d 11.3%
Abert. $0.100634
Min. $0.099796
Máx. $0.102164
$124.39K 1.24M SMETA -
4296
Just The Tip
Just The Tip
4296
TIPS
$0.049138 -6.73% 10.65% -48.41%
30d -21.48%
60d -21.48%
90d -21.48%
Abert. $0.055364
Min. $0.044407
Máx. $0.055364
$124.25K 2.53M TIPS -
4297
NEAT
NEAT
4297
NEAT
$0.120788 0.69% 7.07% 10.16%
30d 32.5%
60d 36.49%
90d -67.13%
Abert. $0.118102
Min. $0.109802
Máx. $0.122572
$123.80K 1.02M NEAT -
4298
Froge
Froge
4298
FROGE
$0.0000000010 0.86% 6.62% -13.76%
30d -13.83%
60d 15.64%
90d 31.5%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$123.39K 123.39T FROGE -
4299 $0.003000 - 0.12% 0.01%
30d -75.9%
60d -99.58%
90d -78.23%
Abert. $0.00299688
Min. $0.00299607
Máx. $0.00300034
$123.12K 41.04M LYF -
4300
YFIONE
YFIONE
4300
YFO
$37.01 1.11% 7.44% 392.81%
30d 603.85%
60d 972.46%
90d 529.01%
Abert. $35.78
Min. $33.82
Máx. $39.21
$123.04K 3.32K YFO -
26.158 Moedas monitoradas - Página 86 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.