Cap Mercado $1.10T
-0.01%
Volume 24h $79.97B
-33.61%
BTC % 40.51%
0.29%
ETH % 17.68%
-0.45%
Moedas
20.150
+1
Trocas
819
Última atualização
8 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Whole Earth Coin
4251
WEARTHC
|
$0.033714 | -4.13% | 3.94% | 40.65% |
30d 35.16%
60d 19.62%
90d 70.72%
|
Abert. $0.032804
Min. $0.027065
Máx. $0.035188
|
$47.82K 1.42M WEARTHC | - |
|
|
| 4252 |
ZeLoop Eco Reward
4252
ERW
|
$0.00000303 | 0.03% | - | -2.94% |
30d 61.79%
60d 21.34%
90d 150.58%
|
Abert. $0.00000304
Min. $0.00000303
Máx. $0.00000304
|
$47.78K 15.76B ERW | - |
|
|
| 4253 |
Socean Staked Sol
4253
SCNSOL
|
$26.22 | 0.2% | -1.57% | -2.29% |
30d 155.25%
60d 78.09%
90d -24.79%
|
Abert. $26.91
Min. $25.92
Máx. $27.13
|
$47.62K 1.82K SCNSOL | - |
|
|
| 4254 |
GG Token
4254
GGTKN
|
$0.116134 | 0.26% | 1.67% | 6.87% |
30d 45.55%
60d 15.76%
90d 24.59%
|
Abert. $0.114640
Min. $0.113796
Máx. $0.117102
|
$47.59K 409.78K GGTKN | - |
|
|
| 4255 |
Belrium
4255
BEL
|
$3.92 | - | 0.44% | -17.01% |
30d -13.23%
60d -6.69%
90d 0.01%
|
Abert. $3.8962
Min. $3.8909
Máx. $3.9221
|
$47.52K 12.13K BEL | - |
|
|
| 4256 |
Aptoge
4256
APTOGE
|
$0.627776 | 2.94% | 10.03% | 57.03% |
30d 4156.58%
60d 2697.78%
90d 73.41%
|
Abert. $0.518828
Min. $0.504926
Máx. $0.681857
|
$47.51K 75.68K APTOGE | - |
|
|
| 4257 |
Calo App
4257
CALO
|
$0.008908 | -1.03% | 1.97% | 7.81% |
30d 6.78%
60d -41.2%
90d -65.02%
|
Abert. $0.008727
Min. $0.008727
Máx. $0.009351
|
$47.32K 5.31M CALO | - |
|
|
| 4258 |
HotMoon Token
4258
HOTMOON
|
$0.0000000020 | 0.48% | 0.23% | 6.25% |
30d -1.17%
60d -21.28%
90d -26.01%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
|
$47.28K 23.64T HOTMOON | - |
|
|
| 4259 |
Memecoin
4259
MEM
|
$0.029998 | 0.13% | 8.99% | 4.63% |
30d 30.13%
60d 30.55%
90d 10.57%
|
Abert. $0.027536
Min. $0.027107
Máx. $0.030288
|
$47.27K 1.58M MEM | - |
|
|
| 4260 |
Tenset
4260
10SET
|
$0.700594 | -0.14% | 0.18% | 8.73% |
30d 25.08%
60d -40.11%
90d -36.89%
|
Abert. $0.698737
Min. $0.692971
Máx. $0.712136
|
$46.86K 66.88K 10SET | - |
|
|
| 4261 |
EverGrowCoin
4261
EGC
|
$0.00000007 | 0.51% | 1.64% | -10.06% |
30d -6.5%
60d -30.33%
90d -30.74%
|
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$46.85K 650.75B EGC | - |
|
|
| 4262 |
Moneta
4262
MON
|
$0.103911 | 0.12% | -1.96% | 11.84% |
30d -15.81%
60d -57.65%
90d -56.53%
|
Abert. $0.103835
Min. $0.103785
Máx. $0.111144
|
$46.70K 449.41K MON | - |
|
|
| 4263 |
Malgo Finance
4263
MGXG
|
$0.100027 | - | - | -0.04% |
30d -1.37%
60d -0.51%
90d -0.51%
|
Abert. $0.100015
Min. $0.100015
Máx. $0.100034
|
$46.69K 466.75K MGXG | - |
|
|
| 4264 |
Asva
4264
ASVA
|
$0.012455 | -0.06% | -1.41% | -0.35% |
30d 22.99%
60d 16.11%
90d -2.02%
|
Abert. $0.012653
Min. $0.012442
Máx. $0.012653
|
$46.60K 3.74M ASVA | - |
|
|
| 4265 |
Magpie
4265
MGP
|
$0.011045 | -0.75% | -15.09% | 11.7% |
30d 11.75%
60d -40.74%
90d -67.33%
|
Abert. $0.012935
Min. $0.011045
Máx. $0.013010
|
$46.38K 4.20M MGP | - |
|
|
| 4266 |
PureFi Protocol
4266
UFI
|
$0.008572 | -1.6% | -5.61% | 14.88% |
30d 8.12%
60d 44.1%
90d -8.24%
|
Abert. $0.008871
Min. $0.008572
Máx. $0.009232
|
$46.35K 5.41M UFI | - |
|
|
| 4267 |
War Bond Token
4267
WBOND
|
$0.001637 | -1% | -6.01% | 39.51% |
30d 147.24%
60d 76.33%
90d 50.87%
|
Abert. $0.001723
Min. $0.001598
Máx. $0.001768
|
$46.30K 28.29M WBOND | - |
|
|
| 4268 |
KaraStar
4268
KARA
|
$0.002522 | 0.05% | 8.55% | -43.54% |
30d -2.14%
60d -12.59%
90d -43.78%
|
Abert. $0.002327
Min. $0.002322
Máx. $0.002522
|
$46.20K 18.32M KARA | - |
|
|
| 4269 |
eFin Decentralized
4269
WEFIN
|
$0.000052 | 0.48% | 8.1% | 6.91% |
30d -6.89%
60d -32.84%
90d -29.27%
|
Abert. $0.000050
Min. $0.000048
Máx. $0.000053
|
$46.20K 881.68M WEFIN | - |
|
|
| 4270 |
Metapad
4270
MPD
|
$0.006827 | 0.48% | -11.86% | 22.22% |
30d 24.85%
60d 0.08%
90d -4.62%
|
Abert. $0.007754
Min. $0.006756
Máx. $0.008799
|
$46.17K 6.76M MPD | - |
|
|
| 4271 |
Blocksmith Labs Forge
4271
$FORGE
|
$0.169967 | -0.96% | -10.18% | -30.4% |
30d 174.05%
60d 69.54%
90d -66.09%
|
Abert. $0.184994
Min. $0.169967
Máx. $0.191327
|
$46.14K 271.48K $FORGE | - |
|
|
| 4272 |
Daddy Doge
4272
DADDYDOGE
|
$0.0000000020 | 0.48% | -1.16% | 1.36% |
30d 25.82%
60d -9.7%
90d -13.99%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$46.10K 23.05T DADDYDOGE | - |
|
|
| 4273 |
Bit Hotel
4273
BTH
|
$0.002121 | -0.23% | -0.55% | -6.94% |
30d -20.15%
60d -37.67%
90d -53.43%
|
Abert. $0.002147
Min. $0.002121
Máx. $0.002147
|
$46.08K 21.73M BTH | - |
|
|
| 4274 |
iAssets
4274
ASSET
|
$0.00000022 | 0.48% | 2.27% | 3.8% |
30d 18.73%
60d 1.47%
90d -2.08%
|
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000022
|
$46.07K 214.29B ASSET | - |
|
|
| 4275 |
BitDiamond
4275
BTDMD
|
$0.006925 | 0.11% | 0.24% | 3.59% |
30d 40.81%
60d 46.06%
90d 32.21%
|
Abert. $0.006934
Min. $0.006858
Máx. $0.007021
|
$45.95K 6.63M BTDMD | - |
|
|
| 4276 |
Metafluence
4276
METO
|
$0.001725 | 0.89% | 3.05% | 30.31% |
30d -6.66%
60d 145.45%
90d 124.42%
|
Abert. $0.001628
Min. $0.001618
Máx. $0.001769
|
$45.84K 26.57M METO | - |
|
|
| 4277 |
Strite
4277
STRI
|
$0.004000 | -0.04% | -0.02% | -0.02% |
30d -47.33%
60d -60.32%
90d -18.03%
|
Abert. $0.004003
Min. $0.003999
Máx. $0.004004
|
$45.81K 11.45M STRI | - |
|
|
| 4278 |
Universe.XYZ
4278
XYZ
|
$0.002048 | -0.03% | -2.11% | 49.39% |
30d 54.79%
60d -29.48%
90d -67.3%
|
Abert. $0.002092
Min. $0.002048
Máx. $0.002119
|
$45.78K 22.36M XYZ | - |
|
|
| 4279 |
OUSE Token
4279
OUSE
|
$0.00000288 | -0.14% | -3.44% | -3.32% |
30d -3.51%
60d -3.18%
90d -2.28%
|
Abert. $0.00000299
Min. $0.00000288
Máx. $0.00000299
|
$45.69K 15.85B OUSE | - |
|
|
| 4280 |
Jito Staked SOL
4280
JITOSOL
|
$24.45 | -1.06% | -1.45% | -3.25% |
30d 152.07%
60d 75.69%
90d -24.31%
|
Abert. $24.74
Min. $24.29
Máx. $25.02
|
$45.69K 1.87K JITOSOL | - |
|
|
| 4281 |
ANTIS INU
4281
ANTIS
|
$0.00000630 | 0.05% | 0.37% | 2.37% |
30d 36.71%
60d 50.15%
90d -93.23%
|
Abert. $0.00000627
Min. $0.00000627
Máx. $0.00000631
|
$45.67K 7.25B ANTIS | - |
|
|
| 4282 |
Moonfarm Finance
4282
MFO
|
$0.012643 | -1.15% | 3.55% | 7.57% |
30d 2.9%
60d 19.57%
90d -43.53%
|
Abert. $0.012708
Min. $0.011709
Máx. $0.013197
|
$45.66K 3.61M MFO | - |
|
|
| 4283 |
Daruşşafaka Sports Club Token
4283
DSK
|
$0.258359 | - | 2.28% | 17.06% |
30d 34.66%
60d 85.2%
90d -7.07%
|
Abert. $0.252598
Min. $0.249875
Máx. $0.266334
|
$45.54K 176.28K DSK | - |
|
|
| 4284 |
CODE
4284
CODE
|
$0.120026 | 0.84% | 24.74% | -24.95% |
30d -26.7%
60d -19.28%
90d -55.23%
|
Abert. $0.096515
Min. $0.096219
Máx. $0.129032
|
$45.52K 379.27K CODE | - |
|
|
| 4285 |
Parasol
4285
PSOL
|
$0.022954 | 0.03% | 0.91% | 4.07% |
30d 10.52%
60d 7.7%
90d -20.3%
|
Abert. $0.022649
Min. $0.022649
Máx. $0.022954
|
$45.46K 1.98M PSOL | - |
|
|
| 4286 |
RamenSwap
4286
RAMEN
|
$0.002972 | 0.21% | 0.1% | 1.42% |
30d 5.62%
60d -6.89%
90d -26.55%
|
Abert. $0.002972
Min. $0.002954
Máx. $0.002995
|
$45.45K 15.29M RAMEN | - |
|
|
| 4287 |
Apple
4287
AMB
|
$0.281096 | 0.52% | 0.31% | 23.61% |
30d 343.22%
60d 232.51%
90d 314.37%
|
Abert. $0.280616
Min. $0.277493
Máx. $0.284554
|
$45.43K 161.62K AMB | - |
|
|
| 4288 |
Woozoo Music
4288
WZM
|
$0.038983 | -8.69% | -24.39% | -42.55% |
30d -84.53%
60d -81.66%
90d -86.1%
|
Abert. $0.050429
Min. $0.038983
Máx. $0.053555
|
$45.37K 1.16M WZM | - |
|
|
| 4289 |
Holdex Finance
4289
HOLDEX
|
$0.002000 | -0.07% | 9.05% | -5.24% |
30d 37.57%
60d -0.12%
90d -40.6%
|
Abert. $0.001832
Min. $0.001832
Máx. $0.002003
|
$45.37K 22.69M HOLDEX | - |
|
|
| 4290 |
Vee Finance
4290
VEE
|
$0.000136 | -0.09% | -3.81% | -8.07% |
30d 5.82%
60d -13.76%
90d -28.18%
|
Abert. $0.000142
Min. $0.000135
Máx. $0.000142
|
$45.36K 332.83M VEE | - |
|
|
| 4291 |
Rabbit2023
4291
RABBIT
|
$0.000171 | -0.24% | -20.37% | -76.71% |
30d -84.51%
60d -79.03%
90d -79.03%
|
Abert. $0.000231
Min. $0.000153
Máx. $0.000235
|
$45.32K 264.73M RABBIT | - |
|
|
| 4292 |
STABLE ASSET
4292
STABA
|
$0.881193 | - | - | - |
30d -0.05%
60d 0.16%
90d -34.64%
|
Abert. $0.881135
Min. $0.881135
Máx. $0.881232
|
$45.26K 51.36K STABA | - |
|
|
| 4293 |
Got Guaranteed
4293
GOTG
|
$0.287063 | -0.34% | 1.77% | -8.88% |
30d -60.55%
60d -54.99%
90d -63.29%
|
Abert. $0.284043
Min. $0.278070
Máx. $0.290073
|
$45.24K 157.59K GOTG | - |
|
|
| 4294 |
Helkin
4294
HK
|
$0.025845 | 0.09% | 0.93% | 4.84% |
30d 38.35%
60d -99.11%
90d -99.54%
|
Abert. $0.025538
Min. $0.025538
Máx. $0.025845
|
$45.17K 1.75M HK | - |
|
|
| 4295 |
Spellfire
4295
SPELLFIRE
|
$0.000950 | -0.06% | -3.99% | -8.15% |
30d 19.38%
60d 18.19%
90d -0.47%
|
Abert. $0.000991
Min. $0.000949
Máx. $0.000997
|
$45.09K 47.45M SPELLFIRE | - |
|
|
| 4296 |
Cantina Royale
4296
CRT
|
$0.059581 | 0.08% | -0.53% | -1.23% |
30d 24.11%
60d -15.4%
90d -43.8%
|
Abert. $0.059540
Min. $0.059451
Máx. $0.060640
|
$45.00K 755.22K CRT | - |
|
|
| 4297 |
New Order
4297
NEWO
|
$0.027373 | -0.04% | -3.7% | 9.19% |
30d 90.76%
60d 67.5%
90d -14.64%
|
Abert. $0.028588
Min. $0.027373
Máx. $0.028607
|
$44.89K 1.64M NEWO | - |
|
|
| 4298 |
Smile Coin
4298
SMILE
|
$0.000031 | 0.48% | 0.09% | 3.47% |
30d 3.32%
60d -40.91%
90d -42.09%
|
Abert. $0.000031
Min. $0.000031
Máx. $0.000031
|
$44.66K 1.44B SMILE | - |
|
|
| 4299 |
Metavault Trade
4299
MVX
|
$1.51 | -0.23% | -0.64% | -7.13% |
30d -4.61%
60d -21.77%
90d -55.9%
|
Abert. $1.5033
Min. $1.5009
Máx. $1.5319
|
$44.64K 29.54K MVX | - |
|
|
| 4300 |
KEEPs Blockchain
4300
KPC
|
$0.000868 | - | -6.14% | -18.87% |
30d -50.31%
60d -62.57%
90d -85.69%
|
Abert. $0.000925
Min. $0.000855
Máx. $0.000930
|
$44.63K 51.42M KPC | - |
|
20.150 Moedas monitoradas - Página 86 do 403
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.