Cap Mercado $1.10T -0.01%
Volume 24h $79.97B -33.61%
BTC % 40.51% 0.29%
ETH % 17.68% -0.45%
Moedas 20.150 +1
Trocas 819
Última atualização 8 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4251
Whole Earth Coin
Whole Earth Coin
4251
WEARTHC
$0.033714 -4.13% 3.94% 40.65%
30d 35.16%
60d 19.62%
90d 70.72%
Abert. $0.032804
Min. $0.027065
Máx. $0.035188
$47.82K 1.42M WEARTHC -
4252 $0.00000303 0.03% - -2.94%
30d 61.79%
60d 21.34%
90d 150.58%
Abert. $0.00000304
Min. $0.00000303
Máx. $0.00000304
$47.78K 15.76B ERW -
4253 $26.22 0.2% -1.57% -2.29%
30d 155.25%
60d 78.09%
90d -24.79%
Abert. $26.91
Min. $25.92
Máx. $27.13
$47.62K 1.82K SCNSOL -
4254
GG Token
GG Token
4254
GGTKN
$0.116134 0.26% 1.67% 6.87%
30d 45.55%
60d 15.76%
90d 24.59%
Abert. $0.114640
Min. $0.113796
Máx. $0.117102
$47.59K 409.78K GGTKN -
4255
Belrium
Belrium
4255
BEL
$3.92 - 0.44% -17.01%
30d -13.23%
60d -6.69%
90d 0.01%
Abert. $3.8962
Min. $3.8909
Máx. $3.9221
$47.52K 12.13K BEL -
4256
Aptoge
Aptoge
4256
APTOGE
$0.627776 2.94% 10.03% 57.03%
30d 4156.58%
60d 2697.78%
90d 73.41%
Abert. $0.518828
Min. $0.504926
Máx. $0.681857
$47.51K 75.68K APTOGE -
4257
Calo App
Calo App
4257
CALO
$0.008908 -1.03% 1.97% 7.81%
30d 6.78%
60d -41.2%
90d -65.02%
Abert. $0.008727
Min. $0.008727
Máx. $0.009351
$47.32K 5.31M CALO -
4258
HotMoon Token
HotMoon Token
4258
HOTMOON
$0.0000000020 0.48% 0.23% 6.25%
30d -1.17%
60d -21.28%
90d -26.01%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000030
$47.28K 23.64T HOTMOON -
4259
Memecoin
Memecoin
4259
MEM
$0.029998 0.13% 8.99% 4.63%
30d 30.13%
60d 30.55%
90d 10.57%
Abert. $0.027536
Min. $0.027107
Máx. $0.030288
$47.27K 1.58M MEM -
4260
Tenset
Tenset
4260
10SET
$0.700594 -0.14% 0.18% 8.73%
30d 25.08%
60d -40.11%
90d -36.89%
Abert. $0.698737
Min. $0.692971
Máx. $0.712136
$46.86K 66.88K 10SET -
4261 $0.00000007 0.51% 1.64% -10.06%
30d -6.5%
60d -30.33%
90d -30.74%
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
$46.85K 650.75B EGC -
4262
Moneta
Moneta
4262
MON
$0.103911 0.12% -1.96% 11.84%
30d -15.81%
60d -57.65%
90d -56.53%
Abert. $0.103835
Min. $0.103785
Máx. $0.111144
$46.70K 449.41K MON -
4263
Malgo Finance
Malgo Finance
4263
MGXG
$0.100027 - - -0.04%
30d -1.37%
60d -0.51%
90d -0.51%
Abert. $0.100015
Min. $0.100015
Máx. $0.100034
$46.69K 466.75K MGXG -
4264
Asva
Asva
4264
ASVA
$0.012455 -0.06% -1.41% -0.35%
30d 22.99%
60d 16.11%
90d -2.02%
Abert. $0.012653
Min. $0.012442
Máx. $0.012653
$46.60K 3.74M ASVA -
4265
Magpie
Magpie
4265
MGP
$0.011045 -0.75% -15.09% 11.7%
30d 11.75%
60d -40.74%
90d -67.33%
Abert. $0.012935
Min. $0.011045
Máx. $0.013010
$46.38K 4.20M MGP -
4266 $0.008572 -1.6% -5.61% 14.88%
30d 8.12%
60d 44.1%
90d -8.24%
Abert. $0.008871
Min. $0.008572
Máx. $0.009232
$46.35K 5.41M UFI -
4267
War Bond Token
War Bond Token
4267
WBOND
$0.001637 -1% -6.01% 39.51%
30d 147.24%
60d 76.33%
90d 50.87%
Abert. $0.001723
Min. $0.001598
Máx. $0.001768
$46.30K 28.29M WBOND -
4268
KaraStar
KaraStar
4268
KARA
$0.002522 0.05% 8.55% -43.54%
30d -2.14%
60d -12.59%
90d -43.78%
Abert. $0.002327
Min. $0.002322
Máx. $0.002522
$46.20K 18.32M KARA -
4269 $0.000052 0.48% 8.1% 6.91%
30d -6.89%
60d -32.84%
90d -29.27%
Abert. $0.000050
Min. $0.000048
Máx. $0.000053
$46.20K 881.68M WEFIN -
4270
Metapad
Metapad
4270
MPD
$0.006827 0.48% -11.86% 22.22%
30d 24.85%
60d 0.08%
90d -4.62%
Abert. $0.007754
Min. $0.006756
Máx. $0.008799
$46.17K 6.76M MPD -
4271 $0.169967 -0.96% -10.18% -30.4%
30d 174.05%
60d 69.54%
90d -66.09%
Abert. $0.184994
Min. $0.169967
Máx. $0.191327
$46.14K 271.48K $FORGE -
4272
Daddy Doge
Daddy Doge
4272
DADDYDOGE
$0.0000000020 0.48% -1.16% 1.36%
30d 25.82%
60d -9.7%
90d -13.99%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$46.10K 23.05T DADDYDOGE -
4273
Bit Hotel
Bit Hotel
4273
BTH
$0.002121 -0.23% -0.55% -6.94%
30d -20.15%
60d -37.67%
90d -53.43%
Abert. $0.002147
Min. $0.002121
Máx. $0.002147
$46.08K 21.73M BTH -
4274
iAssets
iAssets
4274
ASSET
$0.00000022 0.48% 2.27% 3.8%
30d 18.73%
60d 1.47%
90d -2.08%
Abert. $0.00000021
Min. $0.00000021
Máx. $0.00000022
$46.07K 214.29B ASSET -
4275
BitDiamond
BitDiamond
4275
BTDMD
$0.006925 0.11% 0.24% 3.59%
30d 40.81%
60d 46.06%
90d 32.21%
Abert. $0.006934
Min. $0.006858
Máx. $0.007021
$45.95K 6.63M BTDMD -
4276
Metafluence
Metafluence
4276
METO
$0.001725 0.89% 3.05% 30.31%
30d -6.66%
60d 145.45%
90d 124.42%
Abert. $0.001628
Min. $0.001618
Máx. $0.001769
$45.84K 26.57M METO -
4277
Strite
Strite
4277
STRI
$0.004000 -0.04% -0.02% -0.02%
30d -47.33%
60d -60.32%
90d -18.03%
Abert. $0.004003
Min. $0.003999
Máx. $0.004004
$45.81K 11.45M STRI -
4278 $0.002048 -0.03% -2.11% 49.39%
30d 54.79%
60d -29.48%
90d -67.3%
Abert. $0.002092
Min. $0.002048
Máx. $0.002119
$45.78K 22.36M XYZ -
4279
OUSE Token
OUSE Token
4279
OUSE
$0.00000288 -0.14% -3.44% -3.32%
30d -3.51%
60d -3.18%
90d -2.28%
Abert. $0.00000299
Min. $0.00000288
Máx. $0.00000299
$45.69K 15.85B OUSE -
4280
Jito Staked SOL
Jito Staked SOL
4280
JITOSOL
$24.45 -1.06% -1.45% -3.25%
30d 152.07%
60d 75.69%
90d -24.31%
Abert. $24.74
Min. $24.29
Máx. $25.02
$45.69K 1.87K JITOSOL -
4281
ANTIS INU
ANTIS INU
4281
ANTIS
$0.00000630 0.05% 0.37% 2.37%
30d 36.71%
60d 50.15%
90d -93.23%
Abert. $0.00000627
Min. $0.00000627
Máx. $0.00000631
$45.67K 7.25B ANTIS -
4282 $0.012643 -1.15% 3.55% 7.57%
30d 2.9%
60d 19.57%
90d -43.53%
Abert. $0.012708
Min. $0.011709
Máx. $0.013197
$45.66K 3.61M MFO -
4283 $0.258359 - 2.28% 17.06%
30d 34.66%
60d 85.2%
90d -7.07%
Abert. $0.252598
Min. $0.249875
Máx. $0.266334
$45.54K 176.28K DSK -
4284
CODE
CODE
4284
CODE
$0.120026 0.84% 24.74% -24.95%
30d -26.7%
60d -19.28%
90d -55.23%
Abert. $0.096515
Min. $0.096219
Máx. $0.129032
$45.52K 379.27K CODE -
4285
Parasol
Parasol
4285
PSOL
$0.022954 0.03% 0.91% 4.07%
30d 10.52%
60d 7.7%
90d -20.3%
Abert. $0.022649
Min. $0.022649
Máx. $0.022954
$45.46K 1.98M PSOL -
4286
RamenSwap
RamenSwap
4286
RAMEN
$0.002972 0.21% 0.1% 1.42%
30d 5.62%
60d -6.89%
90d -26.55%
Abert. $0.002972
Min. $0.002954
Máx. $0.002995
$45.45K 15.29M RAMEN -
4287
Apple
Apple
4287
AMB
$0.281096 0.52% 0.31% 23.61%
30d 343.22%
60d 232.51%
90d 314.37%
Abert. $0.280616
Min. $0.277493
Máx. $0.284554
$45.43K 161.62K AMB -
4288 $0.038983 -8.69% -24.39% -42.55%
30d -84.53%
60d -81.66%
90d -86.1%
Abert. $0.050429
Min. $0.038983
Máx. $0.053555
$45.37K 1.16M WZM -
4289
Holdex Finance
Holdex Finance
4289
HOLDEX
$0.002000 -0.07% 9.05% -5.24%
30d 37.57%
60d -0.12%
90d -40.6%
Abert. $0.001832
Min. $0.001832
Máx. $0.002003
$45.37K 22.69M HOLDEX -
4290
Vee Finance
Vee Finance
4290
VEE
$0.000136 -0.09% -3.81% -8.07%
30d 5.82%
60d -13.76%
90d -28.18%
Abert. $0.000142
Min. $0.000135
Máx. $0.000142
$45.36K 332.83M VEE -
4291
Rabbit2023
Rabbit2023
4291
RABBIT
$0.000171 -0.24% -20.37% -76.71%
30d -84.51%
60d -79.03%
90d -79.03%
Abert. $0.000231
Min. $0.000153
Máx. $0.000235
$45.32K 264.73M RABBIT -
4292
STABLE ASSET
STABLE ASSET
4292
STABA
$0.881193 - - -
30d -0.05%
60d 0.16%
90d -34.64%
Abert. $0.881135
Min. $0.881135
Máx. $0.881232
$45.26K 51.36K STABA -
4293 $0.287063 -0.34% 1.77% -8.88%
30d -60.55%
60d -54.99%
90d -63.29%
Abert. $0.284043
Min. $0.278070
Máx. $0.290073
$45.24K 157.59K GOTG -
4294
Helkin
Helkin
4294
HK
$0.025845 0.09% 0.93% 4.84%
30d 38.35%
60d -99.11%
90d -99.54%
Abert. $0.025538
Min. $0.025538
Máx. $0.025845
$45.17K 1.75M HK -
4295
Spellfire
Spellfire
4295
SPELLFIRE
$0.000950 -0.06% -3.99% -8.15%
30d 19.38%
60d 18.19%
90d -0.47%
Abert. $0.000991
Min. $0.000949
Máx. $0.000997
$45.09K 47.45M SPELLFIRE -
4296 $0.059581 0.08% -0.53% -1.23%
30d 24.11%
60d -15.4%
90d -43.8%
Abert. $0.059540
Min. $0.059451
Máx. $0.060640
$45.00K 755.22K CRT -
4297
New Order
New Order
4297
NEWO
$0.027373 -0.04% -3.7% 9.19%
30d 90.76%
60d 67.5%
90d -14.64%
Abert. $0.028588
Min. $0.027373
Máx. $0.028607
$44.89K 1.64M NEWO -
4298
Smile Coin
Smile Coin
4298
SMILE
$0.000031 0.48% 0.09% 3.47%
30d 3.32%
60d -40.91%
90d -42.09%
Abert. $0.000031
Min. $0.000031
Máx. $0.000031
$44.66K 1.44B SMILE -
4299 $1.51 -0.23% -0.64% -7.13%
30d -4.61%
60d -21.77%
90d -55.9%
Abert. $1.5033
Min. $1.5009
Máx. $1.5319
$44.64K 29.54K MVX -
4300 $0.000868 - -6.14% -18.87%
30d -50.31%
60d -62.57%
90d -85.69%
Abert. $0.000925
Min. $0.000855
Máx. $0.000930
$44.63K 51.42M KPC -
20.150 Moedas monitoradas - Página 86 do 403

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.