Cap Marché $2.65T
1.48%
Volume 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ZARA AI
4251
ZARA
|
$0.000471 | -0.2% | -2.91% | 1.59% |
30j
16.98%
60j
30.62%
90j
15.82%
|
Ouv. $0.00048868
Min. $0.00046166
Max. $0.00048868
|
$51.91K 110.14M ZARA | - |
|
||
| 4252 |
Hachiko
4252
HACHI
|
$0.000034 | 0.59% | -2.03% | -2.63% |
30j
-3%
60j
-3.79%
90j
14.63%
|
Ouv. $0.00003379
Min. $0.00003347
Max. $0.00003486
|
$51.80K 1.54B HACHI | - |
|
||
| 4253 |
BabySNEK
4253
BBSNEK
|
$0.00000866 | -0.22% | -3.38% | 0.59% |
30j
19.04%
60j
24.89%
90j
23.13%
|
Ouv. $0.000008903
Min. $0.000008621
Max. $0.000008993
|
$51.75K 5.98B BBSNEK | - |
|
||
| 4254 |
Novastro
4254
XNL
|
$0.000163 | -0.1% | 0.68% | -0.45% |
30j
-8.97%
60j
-24.08%
90j
-57.62%
|
Ouv. $0.00016234
Min. $0.00016198
Max. $0.00016553
|
$51.74K 317.15M XNL | - |
|
||
| 4255 |
NikePig
4255
NIKEPIG
|
$0.000574 | - | -1.72% | -1.62% |
30j
37.98%
60j
24.33%
90j
23.81%
|
Ouv. $0.00058332
Min. $0.00057423
Max. $0.00058433
|
$51.73K 90.09M NIKEPIG | - |
|
||
| 4256 |
Litmex
4256
(LMX)
|
$0.102514 | 1.54% | 14.39% | 6.23% |
30j
23.42%
60j
24.52%
90j
200.39%
|
Ouv. $0.088692
Min. $0.088692
Max. $0.102513
|
$51.62K 503.58K (LMX) | - |
|
||
| 4257 |
Asia Coin
4257
ASIA
|
$0.042111 | 0.03% | -4.65% | 1.45% |
30j
-8.16%
60j
0.29%
90j
5.52%
|
Ouv. $0.043947
Min. $0.041961
Max. $0.044379
|
$51.47K 1.22M ASIA | - |
|
||
| 4258 |
LFIT
4258
LFIT
|
$0.480994 | 0.19% | 0.01% | 0.58% |
30j
0.51%
60j
-0.7%
90j
-0.3%
|
Ouv. $0.48104
Min. $0.479246
Max. $0.48128
|
$51.45K 106.98K LFIT | - |
|
||
| 4259 |
BOMET
4259
BOMET
|
$0.000058 | -0.51% | -2.35% | -12% |
30j
-28.67%
60j
9.48%
90j
42.1%
|
Ouv. $0.00006311
Min. $0.00005753
Max. $0.00006311
|
$51.20K 879.45M BOMET | - |
|
||
| 4260 |
Monbase
4260
MBC
|
$0.041128 | 0.24% | 1.02% | -2.19% |
30j
-23.63%
60j
-31.47%
90j
-49.27%
|
Ouv. $0.040681
Min. $0.040681
Max. $0.041313
|
$51.10K 1.24M MBC | - |
|
||
| 4261 |
Marvellex Classic
4261
MLXC
|
$0.00000096 | -0.21% | 3% | -0.28% |
30j
7.23%
60j
27.82%
90j
10.53%
|
Ouv. $0.000000926
Min. $0.000000917
Max. $0.000000965
|
$50.69K 53.07B MLXC | - |
|
||
| 4262 |
Pi INU 100x
4262
PINU100X
|
$0.000012 | -9.16% | -11.21% | 32.08% |
30j
142.97%
60j
69.77%
90j
43.91%
|
Ouv. $0.00001659
Min. $0.00001215
Max. $0.00001659
|
$50.53K 4.16B PINU100X | - |
|
||
| 4263 |
Sendor
4263
SENDOR
|
$0.000022 | 0.91% | -1.82% | -2.33% |
30j
-33.25%
60j
-14.65%
90j
-12.53%
|
Ouv. $0.00002197
Min. $0.00002147
Max. $0.00002217
|
$50.40K 2.32B SENDOR | - |
|
||
| 4264 |
Doric Network / DIPNET
4264
DRC
|
$0.184664 | - | -0.32% | -2.75% |
30j
-2.76%
60j
-36.24%
90j
-36.2%
|
Ouv. $0.185876
Min. $0.184663
Max. $0.185876
|
$50.35K 272.67K DRC | - |
|
||
| 4265 |
Cjournal
4265
CJL
|
$0.016689 | - | 0.41% | -3.14% |
30j
-3.79%
60j
7.42%
90j
2.49%
|
Ouv. $0.01673
Min. $0.01629
Max. $0.016797
|
$50.07K 3.00M CJL | - |
|
||
| 4266 |
GoldFinger
4266
GF
|
$0.001731 | 0.34% | -4.26% | 34.38% |
30j
67.39%
60j
35.61%
90j
71.75%
|
Ouv. $0.00178651
Min. $0.00169625
Max. $0.00180862
|
$49.96K 28.86M GF | - |
|
||
| 4267 |
Trillant
4267
TRI
|
$0.034776 | -0.44% | 7.44% | -13.31% |
30j
-16.99%
60j
13.34%
90j
15.98%
|
Ouv. $0.033269
Min. $0.030315
Max. $0.035673
|
$49.89K 1.43M TRI | - |
|
||
| 4268 |
Bitcast
4268
SN93
|
$2.73 | -23.73% | -20.01% | -29.19% |
30j
-29.1%
60j
-52.07%
90j
32.91%
|
Ouv. $3.5634
Min. $2.7324
Max. $3.6728
|
$49.55K 18.13K SN93 | - |
|
||
| 4269 |
Ethical Finance
4269
ETHI
|
$0.000602 | 0.03% | -0.55% | -0.36% |
30j
0.78%
60j
0.76%
90j
-81.12%
|
Ouv. $0.0006051
Min. $0.00060187
Max. $0.00060569
|
$49.44K 82.13M ETHI | - |
|
||
| 4270 |
BCGame Coin
4270
BC
|
$0.008054 | -1.59% | -0.1% | -6.14% |
30j
10.51%
60j
13.92%
90j
23.66%
|
Ouv. $0.00811707
Min. $0.00798388
Max. $0.00826409
|
$49.28K 6.12M BC | - |
|
||
| 4271 |
Store of Value
4271
VAL
|
$0.000517 | 0.22% | 0.3% | -25.72% |
30j
-2.99%
60j
-37.8%
90j
-60.91%
|
Ouv. $0.00051659
Min. $0.00051457
Max. $0.0005187
|
$49.25K 95.32M VAL | - |
|
||
| 4272 |
MicroVisionChain
4272
SPACE
|
$0.040585 | -0.11% | -0.45% | -1.32% |
30j
-25.5%
60j
-27.73%
90j
-19.33%
|
Ouv. $0.040284
Min. $0.040284
Max. $0.040768
|
$49.08K 1.21M SPACE | - |
|
||
| 4273 |
KONAN of Kaspa
4273
KONAN
|
$0.00000045 | 0.66% | 1.11% | -3.72% |
30j
48.75%
60j
29.04%
90j
1.82%
|
Ouv. $0.000000445
Min. $0.000000438
Max. $0.000000449
|
$49.07K 109.29B KONAN | - |
|
||
| 4274 |
Kodiak Finance
4274
KDK
|
$0.187179 | -0.09% | 1.59% | 0.08% |
30j
-7.71%
60j
-22.81%
90j
-34.53%
|
Ouv. $0.185724
Min. $0.184238
Max. $0.187508
|
$48.94K 261.46K KDK | - |
|
||
| 4275 |
Gather
4275
GAT
|
$0.922370 | -0.06% | -4.23% | 62.9% |
30j
100.24%
60j
72.07%
90j
35.16%
|
Ouv. $0.966665
Min. $0.853636
Max. $1.0389
|
$48.74K 52.84K GAT | - |
|
||
| 4276 |
Magic Internet Money
4276
MIM
|
$0.9982 | - | 0.24% | 0.04% |
30j
-
60j
0.2%
90j
1.41%
|
Ouv. $0.9965
Min. $0.9958
Max. $0.9997
|
$48.66K 48.74K MIM | - |
|
||
| 4277 |
JennyCo
4277
JCO
|
$0.001428 | 1.48% | 1.33% | -0.08% |
30j
-13.89%
60j
-10.49%
90j
-39.38%
|
Ouv. $0.00141436
Min. $0.00140928
Max. $0.00143335
|
$48.57K 34.01M JCO | - |
|
||
| 4278 |
Umbra
4278
UMBRA
|
$0.344267 | 0.4% | -9.51% | -6.02% |
30j
8.17%
60j
-30.62%
90j
-47.84%
|
Ouv. $0.376291
Min. $0.344266
Max. $0.382993
|
$47.74K 138.68K UMBRA | - |
|
||
| 4279 |
Orta Chain
4279
ORTA
|
$0.073849 | 0.09% | 1.45% | -1.45% |
30j
-24.25%
60j
-25.4%
90j
-59.16%
|
Ouv. $0.073157
Min. $0.072757
Max. $0.073848
|
$47.62K 644.83K ORTA | - |
|
||
| 4280 |
IZAKA-YA
4280
IZKY
|
$0.000131 | 0.12% | -3.25% | -8.09% |
30j
-23.95%
60j
-23.2%
90j
-34.38%
|
Ouv. $0.00013629
Min. $0.00013138
Max. $0.00013629
|
$47.48K 361.30M IZKY | - |
|
||
| 4281 |
Nova finance
4281
NOVA
|
$0.003296 | - | -0.01% | -0.68% |
30j
-0.77%
60j
-0.7%
90j
-0.38%
|
Ouv. $0.00329618
Min. $0.0032956
Max. $0.00331619
|
$47.21K 14.33M NOVA | - |
|
||
| 4282 |
Jinbi Token
4282
JNB
|
$116,316.25 | - | -0.01% | -1.08% |
30j
-1.19%
60j
0.74%
90j
-1.06%
|
Ouv. $116,325.23
Min. $116,316.25
Max. $116,360.53
|
$47.11K 0 JNB | - |
|
||
| 4283 |
OnTact
4283
ONTACT
|
$0.030437 | -1.26% | 2.1% | -4.75% |
30j
18.05%
60j
5.11%
90j
-30.04%
|
Ouv. $0.029788
Min. $0.029684
Max. $0.03133
|
$46.92K 1.54M ONTACT | - |
|
||
| 4284 |
OnePiece
4284
1PIECE
|
$0.000206 | -0.01% | -1.97% | 34.63% |
30j
51.13%
60j
-24.14%
90j
-4.48%
|
Ouv. $0.00021038
Min. $0.00020169
Max. $0.0002104
|
$46.87K 227.24M 1PIECE | - |
|
||
| 4285 |
Official Elon Coin
4285
ELON
|
$0.000320 | -0.14% | 0.24% | -5.95% |
30j
-7.01%
60j
-0.07%
90j
7.39%
|
Ouv. $0.00032032
Min. $0.00030522
Max. $0.00032369
|
$46.79K 146.33M ELON | - |
|
||
| 4286 |
MimbleWimbleCoin
4286
MWC
|
$4.60 | 0.2% | -27.06% | -30.91% |
30j
-29.84%
60j
-40.72%
90j
-66.71%
|
Ouv. $4.5502
Min. $4.5502
Max. $6.311
|
$46.73K 10.15K MWC | - |
|
||
| 4287 |
MUSD
4287
MUSD
|
$1.0047 | -0.02% | 0.08% | -0.03% |
30j
-0.2%
60j
0.94%
90j
1.4%
|
Ouv. $1.0035
Min. $1.0035
Max. $1.0046
|
$46.63K 46.42K MUSD | - |
|
||
| 4288 |
Edom
4288
EDOM
|
$0.000241 | 0.07% | -2.89% | -0.44% |
30j
-21.19%
60j
-85.15%
90j
-98.94%
|
Ouv. $0.00027492
Min. $0.00024049
Max. $0.00027492
|
$46.59K 193.14M EDOM | - |
|
||
| 4289 |
INVITE Token
4289
INVITE
|
$0.000271 | 8.66% | 21.76% | -42.01% |
30j
-41.92%
60j
-41.59%
90j
-41.16%
|
Ouv. $0.00022283
Min. $0.00022282
Max. $0.0003196
|
$45.91K 169.21M INVITE | - |
|
||
| 4290 |
EarthByt
4290
EBYT
|
$0.0000000010 | 0.14% | 0.9% | -0.37% |
30j
2.61%
60j
0.73%
90j
0.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$45.90K 45.90T EBYT | - |
|
||
| 4291 |
DNA
4291
DNA
|
- | -0.87% | 3.95% | -8.19% |
30j
8.26%
60j
0.64%
90j
80.68%
|
Ouv. -
Min. -
Max. -
|
$45.85K - | - |
|
||
| 4292 |
Nexora
4292
NEX
|
$0.080607 | -0.06% | 0.21% | -5.17% |
30j
-13.28%
60j
-20.47%
90j
-15.89%
|
Ouv. $0.080624
Min. $0.078954
Max. $0.082736
|
$45.77K 567.78K NEX | - |
|
||
| 4293 |
fBomb
4293
BOMB
|
$0.012359 | 1.89% | 1.54% | 3.15% |
30j
-0.29%
60j
6.69%
90j
1.69%
|
Ouv. $0.012463
Min. $0.011778
Max. $0.012463
|
$45.31K 3.67M BOMB | - |
|
||
| 4294 |
Revuto
4294
REVU
|
$0.001978 | 0.12% | 0.82% | -1.94% |
30j
19.38%
60j
19.56%
90j
3.96%
|
Ouv. $0.00196165
Min. $0.0019298
Max. $0.00197795
|
$45.27K 22.89M REVU | - |
|
||
| 4295 |
AlphaPride
4295
ALPHAPRIDE
|
$0.004901 | 0.02% | 15.62% | 10.73% |
30j
-19.47%
60j
111.03%
90j
13.96%
|
Ouv. $0.00424592
Min. $0.00414723
Max. $0.00491426
|
$45.23K 9.23M ALPHAPRIDE | - |
|
||
| 4296 |
DPIN
4296
DPN
|
$2.44 | 2.19% | 1.63% | 0.44% |
30j
-3.85%
60j
33.11%
90j
-35.76%
|
Ouv. $2.4533
Min. $2.3715
Max. $2.4533
|
$44.97K 18.39K DPN | - |
|
||
| 4297 |
Day By Day
4297
DBD
|
$0.000329 | 0.24% | -7.39% | -5.34% |
30j
24.68%
60j
-82.36%
90j
-82.38%
|
Ouv. $0.00035933
Min. $0.00032935
Max. $0.00035933
|
$44.16K 134.08M DBD | - |
|
||
| 4298 |
Coloniume Network
4298
CLNX
|
$0.030428 | -0.73% | -0.49% | 50.66% |
30j
-15.36%
60j
-18.92%
90j
-37.78%
|
Ouv. $0.030618
Min. $0.030424
Max. $0.030618
|
$43.62K 1.43M CLNX | - |
|
||
| 4299 |
Advanced United Continent Project
4299
AUC
|
$0.000135 | - | 0.58% | 0.15% |
30j
-0.01%
60j
-1.61%
90j
-9.02%
|
Ouv. $0.00013464
Min. $0.00013444
Max. $0.00013532
|
$43.14K 318.75M AUC | - |
|
||
| 4300 |
MuziKoin
4300
MZK
|
$0.002616 | -2.17% | -2.33% | -0.47% |
30j
-0.06%
60j
0.85%
90j
-1.88%
|
Ouv. $0.00266005
Min. $0.00261592
Max. $0.00267833
|
$42.97K 16.42M MZK | - |
|
34.665 Devises surveillées - Page
86 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.