Cap Marché $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
RSGPcoin
4251
RSGP
|
$1.2267 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.2266
Min. $1.2266
Max. $1.2266
|
$0 - | $2.12K |
|
||
| 4252 |
Newmont Tokenized Stock (Ondo)
4252
NEMon
|
$110.28 | 0.32% | -5.39% | 0.34% |
30j
8.19%
60j
14.23%
90j
14.23%
|
Ouv. $117.10
Min. $109.92
Max. $117.10
|
$740.16K 6.71K NEMon | $2.11K |
|
||
| 4253 |
iShares MSCI Japan Tokenized ETF (Ondo)
4253
EWJon
|
$87.99 | 0.07% | 0.63% | 0.44% |
30j
8.15%
60j
6.98%
90j
6.98%
|
Ouv. $87.75
Min. $87.40
Max. $88.28
|
$765.42K 8.70K EWJon | $2.10K |
|
||
| 4254 |
TokenDesk
4254
TDS
|
$0.000140 | 0.75% | 5.17% | -25.35% |
30j
-
60j
-
90j
-
|
Ouv. $0.00045675
Min. $0.00045675
Max. $0.00045675
|
$0 - | $2.05K |
|
||
| 4255 |
VIP Tokens
4255
VIP
|
$0.000024 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002444
Min. $0.00002441
Max. $0.00002444
|
$0 - | $2.04K |
|
||
| 4256 |
pTokens BTC
4256
PBTC
|
$142.62 | - | - | -0.58% |
30j
-8.94%
60j
-0.85%
90j
-39.59%
|
Ouv. $142.62
Min. $142.62
Max. $142.62
|
$68.00 - | $2.03K |
|
||
| 4257 |
BrickBlock
4257
XBB
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.016609
Min. $0.016609
Max. $0.016609
|
$0 - | $2.00K |
|
||
| 4258 | $176.28 | -0.4% | -2.77% | -4.56% |
30j
3%
60j
5.56%
90j
5.56%
|
Ouv. $181.31
Min. $174.14
Max. $182.15
|
$789.30K 4.48K PPLTon | $1.99K |
|
|||
| 4259 |
Analog Devices Tokenized Stock (Ondo)
4259
ADIon
|
$383.69 | -0.54% | -1.4% | 1.66% |
30j
24.65%
60j
9.28%
90j
20.85%
|
Ouv. $392.19
Min. $383.68
Max. $395.52
|
$735.85K 1.92K ADIon | $1.98K |
|
||
| 4260 |
Atari Token
4260
ATRI
|
$0.00000129 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$7.00 - | $1.90K |
|
||
| 4261 |
Revault Network
4261
REVA
|
$0.000148 | - | - | - |
30j
-19.85%
60j
-13.77%
90j
13.16%
|
Ouv. $0.00045015
Min. $0.00045015
Max. $0.00045015
|
$0 - | $1.90K |
|
||
| 4262 |
BullPerks
4262
BLP
|
$0.000052 | - | - | -17.5% |
30j
85.48%
60j
-91.89%
90j
-92.79%
|
Ouv. $0.00009217
Min. $0.00009217
Max. $0.00009217
|
$0 - | $1.88K |
|
||
| 4263 |
PG&E Tokenized Stock (Ondo)
4263
PCGon
|
$16.42 | -0.37% | -3.09% | -4.8% |
30j
-10.25%
60j
-12.83%
90j
8.16%
|
Ouv. $16.94
Min. $16.42
Max. $16.94
|
$29.00 1.00 PCGon | $1.87K |
|
||
| 4264 |
High Voltage
4264
HVCO
|
$0.000951 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00095124
Min. $0.00095124
Max. $0.00095124
|
$0 - | $1.85K |
|
||
| 4265 |
LABS Group
4265
LABS
|
$0.00000082 | - | - | 0.05% |
30j
-85.48%
60j
-83.84%
90j
-92.15%
|
Ouv. $0.000005703
Min. $0.000005703
Max. $0.000005703
|
$0 - | $1.82K |
|
||
| 4266 |
SPACE SIP
4266
SIP
|
$0.000079 | - | - | - |
30j
-
60j
-
90j
-0.04%
|
Ouv. $0.0001055
Min. $0.0001055
Max. $0.0001055
|
$0 - | $1.82K |
|
||
| 4267 | $82.64 | - | - | -0.05% |
30j
0.42%
60j
0.35%
90j
0.35%
|
Ouv. $82.64
Min. $82.64
Max. $82.64
|
- - | $1.81K |
|
|||
| 4268 |
STAGE
4268
STAGE
|
$0.00000117 | - | - | 11.44% |
30j
9.04%
60j
21.99%
90j
-75.53%
|
Ouv. $0.000001168
Min. $0.000001168
Max. $0.000001168
|
- - | $1.80K |
|
||
| 4269 |
AllSafe
4269
ASAFE2
|
$0.000698 | - | - | - |
30j
-
60j
-57.77%
90j
-57.77%
|
Ouv. $0.00069847
Min. $0.00069847
Max. $0.00069847
|
$0 - | $1.77K |
|
||
| 4270 | $66.46 | - | - | 1.18% |
30j
3.16%
60j
2.39%
90j
2.39%
|
Ouv. $66.45
Min. $66.45
Max. $66.45
|
- - | $1.77K |
|
|||
| 4271 |
Beatcoin
4271
XBTS
|
$0.001150 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00114663
Min. $0.00114662
Max. $0.00115021
|
$0 - | $1.75K |
|
||
| 4272 | $215.18 | 0.34% | -0.59% | -3.92% |
30j
-0.11%
60j
-3.78%
90j
-3.78%
|
Ouv. $216.42
Min. $214.41
Max. $218.40
|
$787.63K 3.66K ITAon | $1.75K |
|
|||
| 4273 |
Etho Protocol / Ether-1
4273
ETHO
|
$0.000022 | - | - | -31.27% |
30j
-83.84%
60j
-86.75%
90j
-80.37%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
$0 - | $1.73K |
|
||
| 4274 |
Citigroup Tokenized Stock (Ondo)
4274
Con
|
$129.05 | -0.18% | 0.32% | -2.92% |
30j
19.49%
60j
17.35%
90j
13.21%
|
Ouv. $128.29
Min. $128.29
Max. $130.56
|
$1.04M 8.07K Con | $1.72K |
|
||
| 4275 |
Creatio
4275
XCRE
|
$0.000083 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008347
Min. $0.00008347
Max. $0.00008347
|
$0 - | $1.71K |
|
||
| 4276 |
Regalcoin
4276
REC
|
$0.000131 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00363706
Min. $0.00363706
Max. $0.00363706
|
$0 - | $1.68K |
|
||
| 4277 |
ABDS Token
4277
ABDS
|
$0.000545 | - | - | -1.27% |
30j
-17.99%
60j
-27.19%
90j
-38.66%
|
Ouv. $0.00054482
Min. $0.00054482
Max. $0.00054482
|
- - | $1.66K |
|
||
| 4278 |
Snowball Finance
4278
SNOB
|
$0.000297 | - | -0.09% | -10.23% |
30j
-5.3%
60j
-0.05%
90j
-28.52%
|
Ouv. $0.00029931
Min. $0.00029667
Max. $0.00029931
|
- - | $1.63K |
|
||
| 4279 |
BioBar
4279
BIOB
|
$0.001827 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00182537
Min. $0.00182537
Max. $0.00182693
|
$0 - | $1.62K |
|
||
| 4280 |
ApexToken
4280
APX
|
$0.000040 | 0.14% | -14.81% | -45.42% |
30j
60.76%
60j
-57.72%
90j
-87.9%
|
Ouv. $0.00004789
Min. $0.00003522
Max. $0.00004869
|
$38.01K 946.43M APX | $1.56K |
|
||
| 4281 |
Crystal Clear
4281
CCT
|
$0.000271 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $1.55K |
|
||
| 4282 |
GoPower
4282
GPT
|
$0.000019 | -1.94% | -2.35% | -5.11% |
30j
-
60j
-
90j
-
|
Ouv. $0.00116144
Min. $0.00108657
Max. $0.00116523
|
$0 - | $1.54K |
|
||
| 4283 |
Sparkle
4283
SSS
|
$0.000013 | - | -3.51% | 139.02% |
30j
243.85%
60j
-98.09%
90j
-98.88%
|
Ouv. $0.00001238
Min. $0.00001238
Max. $0.00001315
|
- - | $1.53K |
|
||
| 4284 |
Mate
4284
MATE
|
$0.000542 | - | -0.28% | -0.97% |
30j
1.11%
60j
1.16%
90j
-18.93%
|
Ouv. $0.00054501
Min. $0.00054229
Max. $0.00054606
|
$26.00 - | $1.46K |
|
||
| 4285 |
FUFU
4285
FUFU
|
$0.00000869 | - | - | -1.52% |
30j
-1.27%
60j
-14.1%
90j
-32.12%
|
Ouv. $0.000008696
Min. $0.000008685
Max. $0.000008696
|
$4.00 - | $1.44K |
|
||
| 4286 |
Exverse
4286
EXVG
|
$0.000044 | - | - | - |
30j
19.08%
60j
115.97%
90j
-89.47%
|
Ouv. $0.00004422
Min. $0.00004422
Max. $0.00004422
|
- - | $1.42K |
|
||
| 4287 | $268.96 | 0.04% | 0.62% | 7.87% |
30j
13.81%
60j
11.66%
90j
11.66%
|
Ouv. $268.21
Min. $265.16
Max. $270.30
|
$664.22K 2.47K UNPon | $1.42K |
|
|||
| 4288 |
BiShares
4288
BISON
|
$0.003271 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $1.41K |
|
||
| 4289 |
Lition
4289
LITION
|
$0.000039 | - | - | -1.12% |
30j
-78.51%
60j
77.15%
90j
49.45%
|
Ouv. $0.0001286
Min. $0.0001286
Max. $0.0001286
|
$17.00 - | $1.39K |
|
||
| 4290 |
Ooki Protocol
4290
OOKI
|
$0.00000010 | - | - | - |
30j
0.03%
60j
-86.93%
90j
-97.89%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
$0 - | $1.37K |
|
||
| 4291 |
MindCoin
4291
MND
|
$0.000086 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008642
Min. $0.00008618
Max. $0.00008642
|
$0 - | $1.37K |
|
||
| 4292 |
LetItRide
4292
LIR
|
$0.000035 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003538
Min. $0.00003538
Max. $0.00003538
|
$0 - | $1.33K |
|
||
| 4293 |
SPORT
4293
SPORT
|
$0.000045 | - | - | -3.27% |
30j
0.91%
60j
-19.74%
90j
-43.97%
|
Ouv. $0.00004492
Min. $0.00004492
Max. $0.00004492
|
- - | $1.32K |
|
||
| 4294 |
TEKcoin
4294
TEK
|
$0.00000092 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000921
Min. $0.000000921
Max. $0.000000921
|
$0 - | $1.30K |
|
||
| 4295 |
AFEN Blockchain
4295
AFEN
|
$0.00000873 | - | -0.45% | 7.91% |
30j
9.26%
60j
8.65%
90j
-24.48%
|
Ouv. $0.000008773
Min. $0.0000087329
Max. $0.000008773
|
- - | $1.28K |
|
||
| 4296 |
ShoeFy
4296
SHOE
|
$0.000098 | - | - | -17.37% |
30j
-74.8%
60j
-89.54%
90j
-90.33%
|
Ouv. $0.00010757
Min. $0.00010757
Max. $0.00010757
|
$0 - | $1.28K |
|
||
| 4297 |
Northrop Grumman Tokenized Stock (Ondo)
4297
NOCon
|
$572.79 | -0.33% | 0.13% | -6.85% |
30j
-15.96%
60j
-16.04%
90j
-16.04%
|
Ouv. $582.42
Min. $566.73
Max. $582.42
|
$655.97K 1.15K NOCon | $1.28K |
|
||
| 4298 |
Warena
4298
RENA
|
$0.000184 | - | -1.52% | -4.48% |
30j
-13.05%
60j
-66.81%
90j
-66.13%
|
Ouv. $0.00018666
Min. $0.00018366
Max. $0.00018666
|
- - | $1.26K |
|
||
| 4299 |
nDEX - Indexed Finance
4299
NDX
|
$0.001474 | 0.19% | 0.82% | -10.93% |
30j
-8.77%
60j
-8.84%
90j
-23.58%
|
Ouv. $0.00147067
Min. $0.00145694
Max. $0.0014774
|
$7.00 4.79K NDX | $1.26K |
|
||
| 4300 |
Grafeté
4300
GRFT
|
$0.00000341 | - | -2.32% | 0.09% |
30j
-69.06%
60j
-64.14%
90j
-73.05%
|
Ouv. $0.00000349
Min. $0.000003408
Max. $0.00000349
|
- - | $1.25K |
|
34.536 Devises surveillées - Page
86 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.