Cap Marché $2.43T
2.82%
Volume 24h $171.48B
-11.52%
BTC % 51.28%
0.72%
ETH % 15.11%
-1.05%
Monnaies
26.678
+17
Échanges
885
Dernière mise à jour
27 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BaseSwap
4251
BSWAP
|
$0.915432 | 0.09% | 2.8% | -23.96% |
30j 150%
60j 201.54%
90j 73.64%
|
Ouv. $0.910932
Min. $0.846527
Max. $0.915432
|
$123.77K 135.20K BSWAP | - |
|
|
| 4252 |
Gradient
4252
GDT
|
$0.260947 | -0.08% | -5.16% | -49.2% |
30j -49.2%
60j -49.2%
90j -49.2%
|
Ouv. $0.262735
Min. $0.245682
Max. $0.27517
|
$123.96K 475.03K GDT | - |
|
|
| 4253 |
Ginoa
4253
GINOA
|
$0.248767 | 0.79% | 20.95% | 55.94% |
30j 269.41%
60j 252.93%
90j 632.31%
|
Ouv. $0.208228
Min. $0.20541
Max. $0.268003
|
$128.38K 516.06K GINOA | - |
|
|
| 4254 |
Portal (IOU)
4254
PORTAL
|
$1.60 | -1.45% | -4.19% | -18.12% |
30j -28.83%
60j -68.86%
90j -68.86%
|
Ouv. $1.6665
Min. $1.6036
Max. $1.6979
|
$124.23K 77.47K PORTAL | - |
|
|
| 4255 |
DaoVerse
4255
DVRS
|
$0.000021 | 0.06% | 1.14% | 6.76% |
30j 43.37%
60j 93.76%
90j 116.45%
|
Ouv. $0.00002097
Min. $0.00002097
Max. $0.00002127
|
$124.14K 5.84B DVRS | - |
|
|
| 4256 |
Zeniq
4256
ZENIQ
|
$0.027703 | 0.45% | -7.57% | -29.78% |
30j -14.39%
60j -50.3%
90j 12.41%
|
Ouv. $0.029725
Min. $0.027578
Max. $0.029973
|
$120.10K 4.34M ZENIQ | - |
|
|
| 4257 |
MEOW
4257
MEOW
|
$0.031398 | -0.24% | 0.75% | -22.3% |
30j -8.55%
60j -48.02%
90j -52.61%
|
Ouv. $0.031281
Min. $0.03109
Max. $0.031995
|
$125.02K 3.98M MEOW | - |
|
|
| 4258 |
bitFloki
4258
BFLOKI
|
$0.00000979 | -9.67% | -33.33% | -71.81% |
30j -68.56%
60j -68.56%
90j -68.56%
|
Ouv. $0.00001195
Min. $0.000009786
Max. $0.00001468
|
$117.54K 12.01B BFLOKI | - |
|
|
| 4259 |
Based Peng
4259
BENG
|
$0.000068 | -27.69% | -33.58% | -59.72% |
30j -78.42%
60j -78.42%
90j -78.42%
|
Ouv. $0.00010777
Min. $0.0000681
Max. $0.00010777
|
$175.28K 2.57B BENG | - |
|
|
| 4260 |
PEEPO
4260
PEEPO
|
$0.00000001 | 0.06% | 5.47% | -14.41% |
30j -14.61%
60j 92.52%
90j 96.01%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.0000000109
|
$121.28K 11.03T PEEPO | - |
|
|
| 4261 |
Bear(Ordinals)
4261
Bear
|
$0.079632 | -0.74% | -2.54% | -5.35% |
30j 5.89%
60j -41.54%
90j -63.49%
|
Ouv. $0.082695
Min. $0.078846
Max. $0.082707
|
$123.73K 1.55M Bear | - |
|
|
| 4262 |
Overnight USDC+
4262
USDC+
|
$0.9975 | -0.51% | -0.59% | -0.04% |
30j -0.26%
60j -0.33%
90j -0.33%
|
Ouv. $0.9966
Min. $0.9961
Max. $1.0041
|
$119.15K 119.45K USDC+ | - |
|
|
| 4263 |
ClearDAO
4263
CLH
|
$0.002856 | -0.09% | -1.07% | -17.95% |
30j -28.86%
60j -22.67%
90j -4.72%
|
Ouv. $0.00288415
Min. $0.00284516
Max. $0.00288686
|
$128.51K 45.00M CLH | - |
|
|
| 4264 |
spurdo
4264
SPURDO
|
$0.0000000040 | -0.15% | -7.86% | -18.32% |
30j -65.73%
60j 102.8%
90j 62.94%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$121.25K 30.31T SPURDO | - |
|
|
| 4265 |
Ageio Stagnum
4265
AGT
|
$0.006034 | -0.31% | 0.19% | -15.86% |
30j -15.86%
60j -15.86%
90j -15.86%
|
Ouv. $0.00602037
Min. $0.00599293
Max. $0.00605319
|
$121.31K 20.10M AGT | - |
|
|
| 4266 |
XFLOKI
4266
XFLOKI
|
$0.00000061 | - | 0.03% | 0.02% |
30j 0.13%
60j 6.23%
90j 34.43%
|
Ouv. $0.000000605
Min. $0.000000604
Max. $0.000000605
|
$119.10K 196.86B XFLOKI | - |
|
|
| 4267 |
Book of Solana
4267
BOSOL
|
$0.000750 | 1.21% | 3.67% | -24.24% |
30j -24.24%
60j -24.24%
90j -24.24%
|
Ouv. $0.00072835
Min. $0.00061181
Max. $0.00076016
|
$117.18K 156.15M BOSOL | - |
|
|
| 4268 |
Digital Swiss Franc
4268
DSFR
|
$0.002862 | 0.02% | 1.34% | -14.09% |
30j -13.93%
60j -14.07%
90j -13.92%
|
Ouv. $0.00281777
Min. $0.00281777
Max. $0.00286179
|
$119.27K 41.68M DSFR | - |
|
|
| 4269 |
DAWKOINS
4269
DAW
|
$0.000824 | -0.11% | 7.01% | 1.28% |
30j -59.55%
60j -59.55%
90j -59.55%
|
Ouv. $0.00075818
Min. $0.00073012
Max. $0.0009984
|
$117.83K 143.01M DAW | - |
|
|
| 4270 |
ZEBU
4270
ZEBU
|
$0.000938 | 3.61% | 15.83% | -6.66% |
30j -44.25%
60j -58.47%
90j -58.47%
|
Ouv. $0.00084538
Min. $0.00078227
Max. $0.00093811
|
$117.51K 125.27M ZEBU | - |
|
|
| 4271 |
Kurobi
4271
KURO
|
$0.000691 | 0.03% | 0.38% | 33.06% |
30j 33.85%
60j 72.22%
90j 55.11%
|
Ouv. $0.00068824
Min. $0.00068734
Max. $0.00069153
|
$120.74K 174.67M KURO | - |
|
|
| 4272 |
Lillian Token
4272
LYF
|
$0.003363 | 0.02% | 0.86% | 8.72% |
30j 12.1%
60j -69.87%
90j -78.15%
|
Ouv. $0.00333171
Min. $0.00333171
Max. $0.00336271
|
$118.45K 35.23M LYF | - |
|
|
| 4273 |
Vibing Cat
4273
VCAT
|
$2.04 | 2.94% | -2.25% | -41.73% |
30j -58.19%
60j -44.53%
90j -44.53%
|
Ouv. $1.9485
Min. $1.8060
Max. $2.1768
|
$120.01K 58.73K VCAT | - |
|
|
| 4274 |
CEO
4274
CEO
|
$0.063413 | 0.05% | - | -0.02% |
30j 856.9%
60j 2207.08%
90j 2363.45%
|
Ouv. $0.063396
Min. $0.06338
Max. $0.063433
|
$118.46K 1.87M CEO | - |
|
|
| 4275 |
Mumu
4275
MUMU
|
$0.00000001 | -1.45% | 16.09% | 3.93% |
30j 188.91%
60j 815.71%
90j 1778.25%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000014
|
$119.31K 8.52T MUMU | - |
|
|
| 4276 |
Alvey Chain
4276
ALV
|
$0.011885 | - | 7.55% | -12.75% |
30j -40.61%
60j -49.43%
90j -59.55%
|
Ouv. $0.011049
Min. $0.011049
Max. $0.011888
|
$118.46K 9.97M ALV | - |
|
|
| 4277 |
ChangeX
4277
CHANGE
|
$0.004891 | -0.53% | 0.38% | -9.03% |
30j -2.59%
60j 14.42%
90j 8.48%
|
Ouv. $0.00492009
Min. $0.00479098
Max. $0.00492009
|
$120.94K 24.73M CHANGE | - |
|
|
| 4278 |
Veno Finance
4278
LCRO
|
$0.135958 | 0.28% | 0.46% | -16.31% |
30j -1.09%
60j 36.32%
90j 50.15%
|
Ouv. $0.135784
Min. $0.132068
Max. $0.136016
|
$117.74K 866.02K LCRO | - |
|
|
| 4279 |
Global Virtual Coin
4279
GVC
|
$0.020623 | 0.4% | 5.12% | 11.7% |
30j -40.26%
60j -28.4%
90j -28.4%
|
Ouv. $0.019497
Min. $0.01947
Max. $0.020742
|
$117.58K 5.70M GVC | - |
|
|
| 4280 |
StarkMeta
4280
SMETA
|
$0.101340 | - | 0.03% | -0.46% |
30j -26.25%
60j 22.68%
90j 13.19%
|
Ouv. $0.10142
Min. $0.10119
Max. $0.101537
|
$117.56K 1.16M SMETA | - |
|
|
| 4281 |
ContentBox
4281
BOX
|
$0.000167 | -0.52% | 0.01% | -16.74% |
30j -18.28%
60j -27.17%
90j -17.67%
|
Ouv. $0.00016701
Min. $0.00015244
Max. $0.00018811
|
$117.63K 704.30M BOX | - |
|
|
| 4282 |
Ecoreal Estate
4282
ECOREAL
|
$0.152700 | -0.29% | -0.31% | 3% |
30j 6.61%
60j 23.72%
90j 27.45%
|
Ouv. $0.153374
Min. $0.067267
Max. $0.153686
|
$124.30K 814.01K ECOREAL | - |
|
|
| 4283 |
Tarality
4283
TARAL
|
$0.000881 | -0.44% | -0.57% | -0.43% |
30j -0.19%
60j -2.8%
90j -3.22%
|
Ouv. $0.00088178
Min. $0.00087784
Max. $0.00090025
|
$116.83K 132.65M TARAL | - |
|
|
| 4284 |
Carnomaly
4284
CARR
|
$0.003184 | 5.26% | -2.84% | -26.23% |
30j 98.83%
60j 665.24%
90j 851.21%
|
Ouv. $0.00333038
Min. $0.00233812
Max. $0.00335954
|
$118.48K 37.21M CARR | - |
|
|
| 4285 |
Golden Token
4285
GOLD
|
$0.004655 | -13.26% | 1.81% | -19.31% |
30j -32.83%
60j -48.86%
90j -50.71%
|
Ouv. $0.00561221
Min. $0.00457226
Max. $0.00615577
|
$118.73K 25.51M GOLD | - |
|
|
| 4286 |
MNet
4286
NUUM
|
$0.038969 | -9.95% | 11.51% | -6.48% |
30j -80.11%
60j -93.16%
90j -93.16%
|
Ouv. $0.034097
Min. $0.030726
Max. $0.043277
|
$131.38K 3.37M NUUM | - |
|
|
| 4287 |
FaceDAO
4287
FACE
|
$0.0000000020 | - | -8.15% | -19.05% |
30j -40.99%
60j -30.28%
90j 28.04%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$116.72K 58.36T FACE | - |
|
|
| 4288 |
Lendr Network
4288
LNDRR
|
$0.052534 | 1.98% | 22.27% | -33.15% |
30j -10.21%
60j -10.21%
90j -10.21%
|
Ouv. $0.044233
Min. $0.042836
Max. $0.05815
|
$118.75K 2.26M LNDRR | - |
|
|
| 4289 |
Utility Nexusmind
4289
UNMD
|
$10.14 | -0.44% | 3.45% | -9.69% |
30j 218.35%
60j 1291.95%
90j 1347.25%
|
Ouv. $9.795
Min. $9.749
Max. $10.23
|
$116.87K 11.52K UNMD | - |
|
|
| 4290 |
OwlDAO
4290
OWL
|
$0.002914 | -0.84% | -1.7% | -30.26% |
30j -41.2%
60j 47.33%
90j 51.03%
|
Ouv. $0.00294587
Min. $0.00290699
Max. $0.00306423
|
$116.85K 40.09M OWL | - |
|
|
| 4291 |
ViCA Token
4291
VICA
|
$0.039515 | -0.3% | -0.61% | -18.1% |
30j -1.16%
60j 39.79%
90j 26.01%
|
Ouv. $0.039623
Min. $0.038293
Max. $0.040376
|
$116.71K 2.95M VICA | - |
|
|
| 4292 |
Reddit
4292
RDDT
|
$0.004940 | 0.97% | -7.15% | -30.68% |
30j -33.77%
60j -33.77%
90j -33.77%
|
Ouv. $0.00544972
Min. $0.00489206
Max. $0.00633608
|
$152.39K 30.85M RDDT | - |
|
|
| 4293 |
KonPay
4293
KON
|
$0.001169 | 0.75% | -1.42% | -2.43% |
30j -21.78%
60j 14.87%
90j -47.84%
|
Ouv. $0.00116634
Min. $0.00111131
Max. $0.00118581
|
$114.96K 98.36M KON | - |
|
|
| 4294 |
WECOIN
4294
WECO
|
$0.000271 | -6.8% | 5.2% | -43.26% |
30j 136.52%
60j 100.62%
90j 168.61%
|
Ouv. $0.00023626
Min. $0.00022995
Max. $0.00029112
|
$124.07K 457.25M WECO | - |
|
|
| 4295 |
el gato
4295
ELGATO
|
$0.000125 | -0.27% | 5.01% | -26.39% |
30j -11.44%
60j -75.26%
90j -75.26%
|
Ouv. $0.00012035
Min. $0.000111
Max. $0.00015655
|
$116.05K 925.47M ELGATO | - |
|
|
| 4296 |
CEILING CAT
4296
CEICAT
|
$0.000961 | 1.3% | -3.11% | -40.98% |
30j -40.98%
60j -40.98%
90j -40.98%
|
Ouv. $0.00103369
Min. $0.00074782
Max. $0.00103369
|
$117.48K 122.19M CEICAT | - |
|
|
| 4297 |
NEXUS
4297
NEX
|
$0.007842 | -0.57% | -9.97% | -56.61% |
30j -77.24%
60j -85.06%
90j -85.06%
|
Ouv. $0.00853545
Min. $0.00784238
Max. $0.00876795
|
$116.11K 14.81M NEX | - |
|
|
| 4298 |
ROD.AI
4298
RODAI
|
$0.00000002 | 0.74% | 8.38% | -22.85% |
30j -36.16%
60j 883.87%
90j 667.86%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000019
|
$116.25K 6.12T RODAI | - |
|
|
| 4299 |
Unique Network
4299
UNQ
|
$0.007014 | -0.1% | 4.34% | -14.32% |
30j -20.13%
60j -50.94%
90j -30.07%
|
Ouv. $0.00675582
Min. $0.00659189
Max. $0.00702784
|
$118.52K 16.90M UNQ | - |
|
|
| 4300 |
OSHI
4300
OSHI
|
$82.63 | - | 12.41% | -32.41% |
30j 60.45%
60j 34.59%
90j 7.39%
|
Ouv. $72.59
Min. $72.50
Max. $89.45
|
$110.24K 1.33K OSHI | - |
|
26.678 Devises surveillées - Page 86 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.