Cap Marché $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Snowball Finance
4251
SNOB
|
$0.000329 | - | -0.15% | 5.87% |
30j
-0.08%
60j
-39.74%
90j
16.34%
|
Ouv. $0.00033343
Min. $0.00032823
Max. $0.00033828
|
- - | $1.81K |
|
||
| 4252 |
STAGE
4252
STAGE
|
$0.00000116 | -0.48% | -0.48% | -0.52% |
30j
13.05%
60j
13.82%
90j
32.84%
|
Ouv. $0.000001166
Min. $0.000001161
Max. $0.000001166
|
$0 25.59K STAGE | $1.79K |
|
||
| 4253 |
FinTab
4253
FNTB
|
$0.000640 | 0.71% | 3.42% | 10.93% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155942
Min. $0.00155942
Max. $0.00155942
|
$0 - | $1.78K |
|
||
| 4254 |
Beatcoin
4254
XBTS
|
$0.001160 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115998
Min. $0.00115998
Max. $0.00115998
|
$0 - | $1.77K |
|
||
| 4255 | $75.14 | 0.24% | 0.02% | 7.47% |
30j
19.34%
60j
23.41%
90j
23.41%
|
Ouv. $75.11
Min. $74.48
Max. $75.13
|
$20.00 0 CIBRon | $1.74K |
|
|||
| 4256 |
ABDS Token
4256
ABDS
|
$0.000562 | - | 2.24% | -0.31% |
30j
-18.34%
60j
-17.94%
90j
-24.73%
|
Ouv. $0.00054982
Min. $0.00053904
Max. $0.00056218
|
- - | $1.71K |
|
||
| 4257 |
Destiny
4257
DES
|
$0.001071 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0010702
Min. $0.0010702
Max. $0.00107129
|
$0 - | $1.71K |
|
||
| 4258 |
ERC20
4258
ERC20
|
$0.000015 | - | - | - |
30j
-42.87%
60j
-92.53%
90j
-97.67%
|
Ouv. $0.00149321
Min. $0.00149321
Max. $0.00149321
|
$17.00 - | $1.71K |
|
||
| 4259 |
ApexToken
4259
APX
|
$0.000044 | -0.04% | 0.21% | -4.14% |
30j
-39.18%
60j
67.72%
90j
-77.27%
|
Ouv. $0.00004357
Min. $0.00004312
Max. $0.00004388
|
$54.00K 1.24B APX | $1.69K |
|
||
| 4260 |
Creatio
4260
XCRE
|
$0.000082 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008274
Min. $0.00008157
Max. $0.00008274
|
$0 - | $1.67K |
|
||
| 4261 |
VIP Tokens
4261
VIP
|
$0.000020 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001973
Min. $0.00001973
Max. $0.00001973
|
$0 - | $1.65K |
|
||
| 4262 |
delta.theta
4262
DLTA
|
$0.000017 | - | - | -0.38% |
30j
1.77%
60j
3.49%
90j
-43.4%
|
Ouv. $0.00037767
Min. $0.00037767
Max. $0.00037767
|
$0 - | $1.60K |
|
||
| 4263 |
Mate
4263
MATE
|
$0.000566 | 0.44% | 1.6% | 1.8% |
30j
5.71%
60j
1.62%
90j
6.14%
|
Ouv. $0.00055791
Min. $0.00055752
Max. $0.00057264
|
$33.00 59.56K MATE | $1.53K |
|
||
| 4264 |
FUFU
4264
FUFU
|
$0.00000906 | 0.34% | 1.49% | 1.85% |
30j
3.93%
60j
-13.54%
90j
-9.71%
|
Ouv. $0.000008934
Min. $0.000008925
Max. $0.000009206
|
$23.00 2.64M FUFU | $1.50K |
|
||
| 4265 |
AFEN Blockchain
4265
AFEN
|
$0.000010 | - | 1.51% | 14.71% |
30j
30.44%
60j
18.37%
90j
22.9%
|
Ouv. $0.000009971
Min. $0.000009971
Max. $0.00001023
|
- - | $1.49K |
|
||
| 4266 | $94.90 | - | - | -0.06% |
30j
-0.73%
60j
-0.34%
90j
-0.34%
|
Ouv. $94.89
Min. $94.89
Max. $94.89
|
- - | $1.44K |
|
|||
| 4267 |
SynchroBitcoin
4267
SNB
|
$0.000018 | - | - | 46.71% |
30j
-78.2%
60j
-81.02%
90j
-74.7%
|
Ouv. $0.00002201
Min. $0.00002201
Max. $0.00002201
|
$3.00 - | $1.44K |
|
||
| 4268 | $265.45 | -0.05% | 0.43% | -0.73% |
30j
5.66%
60j
10.2%
90j
10.2%
|
Ouv. $262.24
Min. $258.56
Max. $266.18
|
$669.77K 2.52K UNPon | $1.40K |
|
|||
| 4269 |
BioBar
4269
BIOB
|
$0.001576 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00157615
Min. $0.00157593
Max. $0.00157804
|
$0 - | $1.40K |
|
||
| 4270 |
BiShares
4270
BISON
|
$0.003208 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $1.38K |
|
||
| 4271 |
Warena
4271
RENA
|
$0.000201 | - | 3.53% | 7.97% |
30j
11.89%
60j
-69.58%
90j
-44.33%
|
Ouv. $0.00019436
Min. $0.00019436
Max. $0.00020123
|
- - | $1.38K |
|
||
| 4272 |
Grafeté
4272
GRFT
|
$0.00000376 | -1.69% | -2.76% | 3.48% |
30j
14.14%
60j
-65.44%
90j
-47.52%
|
Ouv. $0.000003885
Min. $0.000003756
Max. $0.000003936
|
$1.00 308.79K GRFT | $1.38K |
|
||
| 4273 |
nDEX - Indexed Finance
4273
NDX
|
$0.001558 | 0.59% | -0.78% | 1.17% |
30j
0.79%
60j
-3.7%
90j
-3.6%
|
Ouv. $0.00156807
Min. $0.00154291
Max. $0.00160568
|
$5.00 3.55K NDX | $1.33K |
|
||
| 4274 |
SPORT
4274
SPORT
|
$0.000045 | - | -1.53% | -2.55% |
30j
10.01%
60j
-6.44%
90j
-10.96%
|
Ouv. $0.00004609
Min. $0.00004538
Max. $0.00004609
|
- - | $1.33K |
|
||
| 4275 |
Rotten
4275
ROT
|
$0.000010 | -0.4% | 2.76% | -14.86% |
30j
14.7%
60j
-16.7%
90j
-7.78%
|
Ouv. $0.00244422
Min. $0.00242825
Max. $0.0024572
|
$5.00 - | $1.28K |
|
||
| 4276 |
ROND
4276
ROND
|
$0.00000288 | - | -29.5% | -73.07% |
30j
-93.85%
60j
-94.18%
90j
-99.01%
|
Ouv. $0.000004907
Min. $0.000002879
Max. $0.000004907
|
- - | $1.28K |
|
||
| 4277 |
Sparkle
4277
SSS
|
$0.000010 | - | -2.51% | -19.55% |
30j
141.27%
60j
-84.44%
90j
-98.59%
|
Ouv. $0.00001071
Min. $0.00001029
Max. $0.00001102
|
- - | $1.27K |
|
||
| 4278 |
Curate
4278
XCUR
|
$0.000149 | - | - | - |
30j
1887.29%
60j
1887.29%
90j
1887.29%
|
Ouv. $0.020064
Min. $0.020064
Max. $0.020064
|
$17.00 - | $1.26K |
|
||
| 4279 |
Hyper Finance
4279
HYFI
|
$0.000040 | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
$0 - | $1.25K |
|
||
| 4280 |
CRDT
4280
CRDT
|
$0.000142 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014233
Min. $0.00014233
Max. $0.00014233
|
- - | $1.25K |
|
||
| 4281 |
1MillionNFTs
4281
1MIL
|
$0.009571 | - | - | - |
30j
-8.36%
60j
-1.36%
90j
-16.3%
|
Ouv. $0.122093
Min. $0.122093
Max. $0.122093
|
$49.00 - | $1.15K |
|
||
| 4282 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4282
VRTXon
|
$449.32 | 0.01% | -0.58% | 5.41% |
30j
2.13%
60j
-0.44%
90j
-0.44%
|
Ouv. $450.64
Min. $447.62
Max. $451.95
|
$727.76K 1.62K VRTXon | $1.11K |
|
||
| 4283 |
SolarEdge Technologies Tokenized Stock (Ondo)
4283
SEDGon
|
$43.10 | 1.95% | 11.63% | 5.02% |
30j
5.32%
60j
-7.68%
90j
-7.68%
|
Ouv. $39.61
Min. $38.61
Max. $44.15
|
$2.66K 61.00 SEDGon | $1.11K |
|
||
| 4284 |
WeWay
4284
WWY
|
$0.00000077 | - | 3.26% | 3.26% |
30j
-25.17%
60j
-62.07%
90j
-86.54%
|
Ouv. $0.000000743
Min. $0.000000743
Max. $0.00000077
|
- - | $1.11K |
|
||
| 4285 |
Cipher (Old)
4285
CPR
|
$0.000029 | -0.12% | 25.89% | 9.56% |
30j
-36.1%
60j
-77.31%
90j
-81.21%
|
Ouv. $0.00027922
Min. $0.00027922
Max. $0.00035315
|
$145.37K - | $1.09K |
|
||
| 4286 |
Chronos
4286
CRX
|
$0.000015 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001481
Min. $0.00001466
Max. $0.00001481
|
$0 - | $1.08K |
|
||
| 4287 |
BillaryCoin
4287
BLRY
|
$0.000119 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011901
Min. $0.00011901
Max. $0.00011901
|
$0 - | $1.07K |
|
||
| 4288 |
VanEck Oil Services Tokenized ETF (Ondo)
4288
OIHon
|
$436.80 | -0.09% | 0.4% | -1.55% |
30j
6.36%
60j
9.76%
90j
9.76%
|
Ouv. $429.92
Min. $429.92
Max. $445.28
|
$198.00 0 OIHon | $1.06K |
|
||
| 4289 |
High Voltage
4289
HVCO
|
$0.000951 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00095124
Min. $0.00095124
Max. $0.00095124
|
$0 - | $1.06K |
|
||
| 4290 |
AntiLitecoin
4290
ANTC
|
$0.000033 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003436
Min. $0.00003255
Max. $0.00003436
|
$0 - | $1.03K |
|
||
| 4291 |
MCOIN
4291
MCOIN
|
$0.00000101 | - | -1.57% | 4.8% |
30j
31.4%
60j
17.58%
90j
-32.64%
|
Ouv. $0.000001022
Min. $0.000001006
Max. $0.000001054
|
- - | $1.01K |
|
||
| 4292 |
MetaShooter
4292
MHUNT
|
$0.000026 | - | 2.85% | 1.32% |
30j
-4.09%
60j
23.69%
90j
34.43%
|
Ouv. $0.00002535
Min. $0.00002535
Max. $0.00002607
|
- - | $841.00 |
|
||
| 4293 |
Knit Finance
4293
KFT
|
$0.000164 | - | 2.54% | -0.84% |
30j
-4.49%
60j
-12.92%
90j
2.76%
|
Ouv. $0.00016023
Min. $0.00015194
Max. $0.00016432
|
$98.00 597.41K KFT | $805.00 |
|
||
| 4294 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4294
ETHAon
|
$17.06 | 0.43% | -0.68% | -3.79% |
30j
3.43%
60j
3.08%
90j
3.08%
|
Ouv. $17.11
Min. $16.93
Max. $17.49
|
$169.00 9.00 ETHAon | $799.00 |
|
||
| 4295 | $94.07 | -0.02% | 0.43% | 0.6% |
30j
-0.41%
60j
0.89%
90j
0.89%
|
Ouv. $93.65
Min. $93.65
Max. $94.08
|
$59.00 0 HYSon | $781.00 |
|
|||
| 4296 |
Mars Battle
4296
SHOOT
|
$0.00000841 | - | - | -0.82% |
30j
-31.69%
60j
-52.43%
90j
-71.36%
|
Ouv. $0.00000841
Min. $0.00000841
Max. $0.00000841
|
- - | $771.00 |
|
||
| 4297 |
iShares AAA CLO Tokenized ETF (Ondo)
4297
CLOAon
|
$52.38 | - | - | - |
30j
0.52%
60j
1.05%
90j
0.74%
|
Ouv. $52.37
Min. $52.37
Max. $52.37
|
- - | $757.00 |
|
||
| 4298 |
Moonft
4298
MTC
|
$0.002113 | -0.05% | -5.1% | 1.64% |
30j
6.41%
60j
2.36%
90j
22.5%
|
Ouv. $0.00216849
Min. $0.00211042
Max. $0.00222843
|
- - | $697.00 |
|
||
| 4299 |
MasTec Tokenized Stock (Ondo)
4299
MTZon
|
$420.27 | 0.23% | 1.98% | -2.41% |
30j
16.34%
60j
47.44%
90j
60.16%
|
Ouv. $407.98
Min. $407.06
Max. $420.44
|
$78.00 0 MTZon | $680.00 |
|
||
| 4300 |
MMOCoin
4300
MMO
|
$0.00000828 | - | 1.46% | 4.49% |
30j
-0.86%
60j
163.22%
90j
-3.52%
|
Ouv. $0.00000816
Min. $0.00000816
Max. $0.000008279
|
$0 - | $567.00 |
|
34.626 Devises surveillées - Page
86 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.