Cap Marché $2.78T
-0.64%
Volume 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Monnaies
34.526
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby BitCoin (BABYBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00005003 | $0.00004737 | $0.00005044 | $0.0000479 | - | $50,030 |
| Apr-22 2026 | $0.0000479 | $0.0000479 | $0.00007138 | $0.00006936 | $4,878 | $47,903 |
| Apr-21 2026 | $0.00006878 | $0.00006393 | $0.00006919 | $0.00006393 | $639 | $68,786 |
| Apr-20 2026 | $0.00006449 | $0.00005688 | $0.00006449 | $0.00005688 | $835 | $64,497 |
| Apr-19 2026 | $0.00005734 | $0.00005617 | $0.00005734 | $0.00005713 | - | $57,349 |
| Apr-18 2026 | $0.00005929 | $0.00005929 | $0.00006166 | $0.00006166 | - | $59,298 |
| Apr-17 2026 | $0.00006166 | $0.00006015 | $0.00006203 | $0.00006096 | - | $61,666 |
| Apr-16 2026 | $0.00006089 | $0.00005394 | $0.00006143 | $0.00005394 | - | $60,899 |
| Apr-15 2026 | $0.00005394 | $0.00005207 | $0.00005394 | $0.00005265 | - | $53,946 |
| Apr-14 2026 | $0.00005265 | $0.00005099 | $0.00005449 | $0.00005099 | - | $52,654 |
| Apr-13 2026 | $0.00005099 | $0.00004992 | $0.00005099 | $0.00004998 | - | $50,998 |
| Apr-12 2026 | $0.00004998 | $0.00004987 | $0.00005112 | $0.00005112 | - | $49,981 |
| Apr-11 2026 | $0.00005112 | $0.00005112 | $0.00005181 | $0.00005181 | - | $51,123 |
| Apr-10 2026 | $0.00005181 | $0.00005005 | $0.00005181 | $0.00005005 | - | $51,813 |
| Apr-09 2026 | $0.00005005 | $0.00005005 | $0.00005096 | $0.00005096 | - | $50,051 |