Cap Marché $2.88T
1.66%
Volume 24h $189.01B
6.46%
BTC % 56.73%
0.47%
ETH % 9.68%
0.1%
Monnaies
34.630
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby BitCoin (BABYBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000541 | $0.00005373 | $0.00005657 | $0.00005591 | - | $54,109 |
| May-12 2026 | $0.00005605 | $0.00005574 | $0.00005804 | $0.00005804 | - | $56,057 |
| May-11 2026 | $0.00005804 | $0.00005607 | $0.00005918 | $0.00005607 | - | $58,048 |
| May-10 2026 | $0.0000554 | $0.00005285 | $0.00005584 | $0.00005285 | $213 | $55,403 |
| May-09 2026 | $0.00005285 | $0.00005188 | $0.00005313 | $0.00005216 | $93 | $52,852 |
| May-08 2026 | $0.00005216 | $0.00004976 | $0.00005216 | $0.00005059 | - | $52,169 |
| May-07 2026 | $0.00005059 | $0.00005057 | $0.00005173 | $0.00005105 | - | $50,593 |
| May-06 2026 | $0.00005105 | $0.00004978 | $0.00005171 | $0.00004978 | - | $51,057 |
| May-05 2026 | $0.00004978 | $0.00004858 | $0.00004978 | $0.00004934 | $114 | $49,785 |
| May-04 2026 | $0.00004934 | $0.00004352 | $0.00004937 | $0.00004352 | - | $49,348 |
| May-03 2026 | $0.00004352 | $0.00004309 | $0.00004352 | $0.00004338 | - | $43,525 |
| May-02 2026 | $0.00004338 | $0.00004297 | $0.00004338 | $0.00004308 | - | $43,381 |
| May-01 2026 | $0.00004308 | $0.00004308 | $0.00004393 | $0.00004339 | $166 | $43,082 |
| Apr-30 2026 | $0.00004345 | $0.0000431 | $0.00004352 | $0.0000431 | - | $43,454 |
| Apr-29 2026 | $0.0000431 | $0.00004305 | $0.00004445 | $0.00004387 | - | $43,101 |