時価総額 $2.79T
-0.36%
ボリューム24h $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
9 秒 前
Baby BitCoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004617 | $0.00004617 | $0.00004957 | $0.00004957 | $492 | $46,173 |
| Apr-25 2026 | $0.00004957 | $0.00004957 | $0.00005011 | $0.00005007 | - | $49,571 |
| Apr-24 2026 | $0.00005007 | $0.00004898 | $0.00005038 | $0.00005003 | - | $50,071 |
| Apr-23 2026 | $0.00005003 | $0.00004737 | $0.00005044 | $0.0000479 | - | $50,030 |
| Apr-22 2026 | $0.0000479 | $0.0000479 | $0.00007138 | $0.00006936 | $4,878 | $47,903 |
| Apr-21 2026 | $0.00006878 | $0.00006393 | $0.00006919 | $0.00006393 | $639 | $68,786 |
| Apr-20 2026 | $0.00006449 | $0.00005688 | $0.00006449 | $0.00005688 | $835 | $64,497 |
| Apr-19 2026 | $0.00005734 | $0.00005617 | $0.00005734 | $0.00005713 | - | $57,349 |
| Apr-18 2026 | $0.00005929 | $0.00005929 | $0.00006166 | $0.00006166 | - | $59,298 |
| Apr-17 2026 | $0.00006166 | $0.00006015 | $0.00006203 | $0.00006096 | - | $61,666 |
| Apr-16 2026 | $0.00006089 | $0.00005394 | $0.00006143 | $0.00005394 | - | $60,899 |
| Apr-15 2026 | $0.00005394 | $0.00005207 | $0.00005394 | $0.00005265 | - | $53,946 |
| Apr-14 2026 | $0.00005265 | $0.00005099 | $0.00005449 | $0.00005099 | - | $52,654 |
| Apr-13 2026 | $0.00005099 | $0.00004992 | $0.00005099 | $0.00004998 | - | $50,998 |
| Apr-12 2026 | $0.00004998 | $0.00004987 | $0.00005112 | $0.00005112 | - | $49,981 |