時価総額 $2.75T
-0.76%
ボリューム24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
硬貨
34.639
取引所
885
最後の更新
42 秒 前
Baby BitCoin (BABYBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00005207 | $0.00005077 | $0.00005359 | $0.00005318 | $614 | $52,072 |
| May-15 2026 | $0.00005318 | $0.00005252 | $0.00005434 | $0.00005434 | - | $53,184 |
| May-14 2026 | $0.00005434 | $0.00005397 | $0.00005434 | $0.0000541 | - | $54,341 |
| May-13 2026 | $0.0000541 | $0.00005373 | $0.00005657 | $0.00005591 | - | $54,109 |
| May-12 2026 | $0.00005605 | $0.00005574 | $0.00005804 | $0.00005804 | - | $56,057 |
| May-11 2026 | $0.00005804 | $0.00005607 | $0.00005918 | $0.00005607 | - | $58,048 |
| May-10 2026 | $0.0000554 | $0.00005285 | $0.00005584 | $0.00005285 | $213 | $55,403 |
| May-09 2026 | $0.00005285 | $0.00005188 | $0.00005313 | $0.00005216 | $93 | $52,852 |
| May-08 2026 | $0.00005216 | $0.00004976 | $0.00005216 | $0.00005059 | - | $52,169 |
| May-07 2026 | $0.00005059 | $0.00005057 | $0.00005173 | $0.00005105 | - | $50,593 |
| May-06 2026 | $0.00005105 | $0.00004978 | $0.00005171 | $0.00004978 | - | $51,057 |
| May-05 2026 | $0.00004978 | $0.00004858 | $0.00004978 | $0.00004934 | $114 | $49,785 |
| May-04 2026 | $0.00004934 | $0.00004352 | $0.00004937 | $0.00004352 | - | $49,348 |
| May-03 2026 | $0.00004352 | $0.00004309 | $0.00004352 | $0.00004338 | - | $43,525 |
| May-02 2026 | $0.00004338 | $0.00004297 | $0.00004338 | $0.00004308 | - | $43,381 |