Cap Marché $2.74T
1.59%
Volume 24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Baby Aster (BABYASTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $22,664,244,163,013 | $21,982,643,231,732 | $23,056,388,272,600 | $21,982,643,231,732 | - | - |
| Apr-13 2026 | $21,982,643,231,732 | $21,982,643,231,732 | $21,982,643,231,732 | $21,982,643,231,732 | - | - |
| Apr-12 2026 | $21,982,643,231,732 | $21,892,491,143,056 | $22,437,806,242,128 | $22,437,806,242,128 | - | - |
| Apr-11 2026 | $22,437,806,242,128 | $22,437,806,242,128 | $22,437,806,242,128 | $22,437,806,242,128 | - | - |
| Apr-10 2026 | $22,437,806,242,128 | $22,088,214,002,555 | $22,437,806,242,128 | $22,088,214,002,555 | - | - |
| Apr-09 2026 | $22,088,214,002,555 | $22,088,214,002,555 | $22,646,731,452,642 | $22,646,731,452,642 | - | - |
| Apr-08 2026 | $22,646,731,452,642 | $22,060,711,707,089 | $22,646,731,452,642 | $22,060,711,707,089 | - | - |
| Apr-07 2026 | $22,060,711,707,089 | $22,060,711,707,089 | $22,060,711,707,089 | $22,060,711,707,089 | - | - |
| Apr-06 2026 | $22,060,711,707,089 | $21,937,177,927,053 | $22,100,320,058,555 | $21,937,177,927,053 | - | - |
| Apr-05 2026 | $21,937,177,927,053 | $21,937,177,927,053 | $22,314,843,670,941 | $22,314,843,670,941 | - | - |
| Apr-04 2026 | $22,314,843,670,941 | $22,219,867,843,221 | $22,314,843,670,941 | $22,219,867,843,221 | - | - |
| Apr-03 2026 | $22,219,867,843,221 | $22,219,867,843,221 | $23,145,542,002,992 | $23,145,542,002,992 | - | - |
| Apr-02 2026 | $23,145,542,002,992 | $23,145,542,002,992 | $23,145,542,002,992 | $23,145,542,002,992 | - | - |
| Apr-01 2026 | $23,145,542,002,992 | $22,616,758,826,524 | $23,290,108,994,453 | $22,616,758,826,524 | - | - |
| Mar-31 2026 | $22,616,758,826,524 | $22,616,758,826,524 | $23,219,041,757,245 | $23,160,921,551,191 | - | - |