時価総額 $2.74T
1.59%
ボリューム24h $262.77B
-29.3%
BTC % 54.86%
-0.05%
ETH % 10.48%
1.52%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.000000000022664244163013 | $0.000000000021982643231732 | $0.0000000000230563882726 | $0.000000000021982643231732 | - | - |
| Apr-13 2026 | $0.000000000021982643231732 | $0.000000000021982643231732 | $0.000000000021982643231732 | $0.000000000021982643231732 | - | - |
| Apr-12 2026 | $0.000000000021982643231732 | $0.000000000021892491143056 | $0.000000000022437806242128 | $0.000000000022437806242128 | - | - |
| Apr-11 2026 | $0.000000000022437806242128 | $0.000000000022437806242128 | $0.000000000022437806242128 | $0.000000000022437806242128 | - | - |
| Apr-10 2026 | $0.000000000022437806242128 | $0.000000000022088214002555 | $0.000000000022437806242128 | $0.000000000022088214002555 | - | - |
| Apr-09 2026 | $0.000000000022088214002555 | $0.000000000022088214002555 | $0.000000000022646731452642 | $0.000000000022646731452642 | - | - |
| Apr-08 2026 | $0.000000000022646731452642 | $0.000000000022060711707089 | $0.000000000022646731452642 | $0.000000000022060711707089 | - | - |
| Apr-07 2026 | $0.000000000022060711707089 | $0.000000000022060711707089 | $0.000000000022060711707089 | $0.000000000022060711707089 | - | - |
| Apr-06 2026 | $0.000000000022060711707089 | $0.000000000021937177927053 | $0.000000000022100320058555 | $0.000000000021937177927053 | - | - |
| Apr-05 2026 | $0.000000000021937177927053 | $0.000000000021937177927053 | $0.000000000022314843670941 | $0.000000000022314843670941 | - | - |
| Apr-04 2026 | $0.000000000022314843670941 | $0.000000000022219867843221 | $0.000000000022314843670941 | $0.000000000022219867843221 | - | - |
| Apr-03 2026 | $0.000000000022219867843221 | $0.000000000022219867843221 | $0.000000000023145542002992 | $0.000000000023145542002992 | - | - |
| Apr-02 2026 | $0.000000000023145542002992 | $0.000000000023145542002992 | $0.000000000023145542002992 | $0.000000000023145542002992 | - | - |
| Apr-01 2026 | $0.000000000023145542002992 | $0.000000000022616758826524 | $0.000000000023290108994453 | $0.000000000022616758826524 | - | - |
| Mar-31 2026 | $0.000000000022616758826524 | $0.000000000022616758826524 | $0.000000000023219041757245 | $0.000000000023160921551191 | - | - |