時価総額 $2.26T
0.3%
ボリューム24h $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
硬貨
34.665
取引所
204
ライブ
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Aster (BABYASTER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000026449361222938 | $0.000000000026449361222938 | $0.000000000026482489605217 | $0.000000000026482489605217 | - | - |
| May-16 2026 | $0.000000000026482489605217 | $0.000000000026256680238824 | $0.000000000026975501208718 | $0.000000000026975501208718 | - | - |
| May-15 2026 | $0.000000000026975501208718 | $0.000000000026852069116254 | $0.000000000027241545409757 | $0.000000000026947222259963 | - | - |
| May-14 2026 | $0.000000000026947222259963 | $0.00000000002658196030002 | $0.000000000026947222259963 | $0.00000000002658196030002 | - | - |
| May-13 2026 | $0.00000000002658196030002 | $0.000000000026366686076826 | $0.00000000002658196030002 | $0.000000000026366686076826 | - | - |
| May-12 2026 | $0.000000000026366686076826 | $0.000000000026254381773827 | $0.000000000026635186890811 | $0.000000000026268874143441 | - | - |
| May-11 2026 | $0.000000000026268874143441 | $0.00000000002570205811249 | $0.000000000026268874143441 | $0.000000000026251141800728 | - | - |
| May-10 2026 | $0.000000000026251141800728 | $0.000000000025776066316293 | $0.000000000026351620321271 | $0.000000000025899742975039 | - | - |
| May-09 2026 | $0.000000000025899742975039 | $0.000000000025548232810077 | $0.000000000026010179627765 | $0.000000000025548232810077 | - | - |
| May-08 2026 | $0.000000000025548232810077 | $0.000000000025548232810077 | $0.000000000026353284889748 | $0.000000000026353284889748 | - | - |
| May-07 2026 | $0.000000000026353284889748 | $0.000000000026353284889748 | $0.000000000036372206003737 | $0.000000000035851621399062 | - | - |
| May-06 2026 | $0.000000000035851621399062 | $0.000000000035799112058728 | $0.000000000036255727700289 | $0.000000000035799112058728 | $118 | - |
| May-05 2026 | $0.000000000035799112058728 | $0.000000000029986255959448 | $0.000000000035799112058728 | $0.000000000029986255959448 | - | - |
| May-04 2026 | $0.000000000029403137718284 | $0.000000000022514162059705 | $0.000000000029403137718284 | $0.000000000022538907210371 | - | - |
| May-03 2026 | $0.000000000022538907210371 | $0.000000000022352126490148 | $0.000000000022538907210371 | $0.000000000022363325015697 | $15 | - |