時価総額 $2.87T
0.05%
ボリューム24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
硬貨
34.591
+3
取引所
885
最後の更新
3 分 前
Baby Aster (BABYASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000035799112058728 | $0.000000000029986255959448 | $0.000000000035799112058728 | $0.000000000029986255959448 | - | - |
| May-04 2026 | $0.000000000029403137718284 | $0.000000000022514162059705 | $0.000000000029403137718284 | $0.000000000022538907210371 | - | - |
| May-03 2026 | $0.000000000022538907210371 | $0.000000000022352126490148 | $0.000000000022538907210371 | $0.000000000022363325015697 | $15 | - |
| May-02 2026 | $0.000000000022363325015697 | $0.000000000022363325015697 | $0.000000000022517904342357 | $0.000000000022517904342357 | - | - |
| May-01 2026 | $0.000000000022517904342357 | $0.000000000022317653441235 | $0.000000000022517904342357 | $0.000000000022317653441235 | - | - |
| Apr-30 2026 | $0.000000000022317653441235 | $0.000000000022317653441235 | $0.000000000022317653441235 | $0.000000000022317653441235 | - | - |
| Apr-29 2026 | $0.000000000022317653441235 | $0.000000000022317653441235 | $0.000000000022594411323071 | $0.000000000022594411323071 | $3 | - |
| Apr-28 2026 | $0.000000000022594411323071 | $0.000000000022487148205596 | $0.000000000022845071404306 | $0.000000000022845071404306 | - | - |
| Apr-27 2026 | $0.000000000022845071404306 | $0.000000000022845071404306 | $0.000000000022845071404306 | $0.000000000022845071404306 | - | - |
| Apr-26 2026 | $0.000000000022845071404306 | $0.000000000022786400820765 | $0.000000000023082503718483 | $0.000000000023082503718483 | - | - |
| Apr-25 2026 | $0.000000000023082503718483 | $0.000000000023082503718483 | $0.000000000023082503718483 | $0.000000000023082503718483 | - | - |
| Apr-24 2026 | $0.000000000023082503718483 | $0.000000000022992862627561 | $0.000000000023395045415626 | $0.000000000023395045415626 | - | - |
| Apr-23 2026 | $0.000000000023395045415626 | $0.000000000023395045415626 | $0.000000000023395045415626 | $0.000000000023395045415626 | - | - |
| Apr-22 2026 | $0.000000000023395045415626 | $0.000000000022794421963771 | $0.000000000023395045415626 | $0.000000000022794421963771 | - | - |
| Apr-21 2026 | $0.000000000022794421963771 | $0.000000000022794421963771 | $0.000000000022794421963771 | $0.000000000022794421963771 | - | - |