Preços históricos de Baby Aster (BABYASTER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-14 2026	$22,664,244,163,013	$21,982,643,231,732	$23,056,388,272,600	$21,982,643,231,732	-	-
Apr-13 2026	$21,982,643,231,732	$21,982,643,231,732	$21,982,643,231,732	$21,982,643,231,732	-	-
Apr-12 2026	$21,982,643,231,732	$21,892,491,143,056	$22,437,806,242,128	$22,437,806,242,128	-	-
Apr-11 2026	$22,437,806,242,128	$22,437,806,242,128	$22,437,806,242,128	$22,437,806,242,128	-	-
Apr-10 2026	$22,437,806,242,128	$22,088,214,002,555	$22,437,806,242,128	$22,088,214,002,555	-	-
Apr-09 2026	$22,088,214,002,555	$22,088,214,002,555	$22,646,731,452,642	$22,646,731,452,642	-	-
Apr-08 2026	$22,646,731,452,642	$22,060,711,707,089	$22,646,731,452,642	$22,060,711,707,089	-	-
Apr-07 2026	$22,060,711,707,089	$22,060,711,707,089	$22,060,711,707,089	$22,060,711,707,089	-	-
Apr-06 2026	$22,060,711,707,089	$21,937,177,927,053	$22,100,320,058,555	$21,937,177,927,053	-	-
Apr-05 2026	$21,937,177,927,053	$21,937,177,927,053	$22,314,843,670,941	$22,314,843,670,941	-	-
Apr-04 2026	$22,314,843,670,941	$22,219,867,843,221	$22,314,843,670,941	$22,219,867,843,221	-	-
Apr-03 2026	$22,219,867,843,221	$22,219,867,843,221	$23,145,542,002,992	$23,145,542,002,992	-	-
Apr-02 2026	$23,145,542,002,992	$23,145,542,002,992	$23,145,542,002,992	$23,145,542,002,992	-	-
Apr-01 2026	$23,145,542,002,992	$22,616,758,826,524	$23,290,108,994,453	$22,616,758,826,524	-	-
Mar-31 2026	$22,616,758,826,524	$22,616,758,826,524	$23,219,041,757,245	$23,160,921,551,191	-	-

Análise histórica e de mercado do preço de Baby Aster (BABYASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 190 dias, a partir do dia 07-10-2025.