Cap Mercado $2.87T
0.05%
Volume 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Moedas
34.591
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Aster (BABYASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $35,799,112,058,728 | $29,986,255,959,448 | $35,799,112,058,728 | $29,986,255,959,448 | - | - |
| May-04 2026 | $29,403,137,718,284 | $22,514,162,059,705 | $29,403,137,718,284 | $22,538,907,210,371 | - | - |
| May-03 2026 | $22,538,907,210,371 | $22,352,126,490,148 | $22,538,907,210,371 | $22,363,325,015,697 | $15 | - |
| May-02 2026 | $22,363,325,015,697 | $22,363,325,015,697 | $22,517,904,342,357 | $22,517,904,342,357 | - | - |
| May-01 2026 | $22,517,904,342,357 | $22,317,653,441,235 | $22,517,904,342,357 | $22,317,653,441,235 | - | - |
| Apr-30 2026 | $22,317,653,441,235 | $22,317,653,441,235 | $22,317,653,441,235 | $22,317,653,441,235 | - | - |
| Apr-29 2026 | $22,317,653,441,235 | $22,317,653,441,235 | $22,594,411,323,071 | $22,594,411,323,071 | $3 | - |
| Apr-28 2026 | $22,594,411,323,071 | $22,487,148,205,596 | $22,845,071,404,306 | $22,845,071,404,306 | - | - |
| Apr-27 2026 | $22,845,071,404,306 | $22,845,071,404,306 | $22,845,071,404,306 | $22,845,071,404,306 | - | - |
| Apr-26 2026 | $22,845,071,404,306 | $22,786,400,820,765 | $23,082,503,718,483 | $23,082,503,718,483 | - | - |
| Apr-25 2026 | $23,082,503,718,483 | $23,082,503,718,483 | $23,082,503,718,483 | $23,082,503,718,483 | - | - |
| Apr-24 2026 | $23,082,503,718,483 | $22,992,862,627,561 | $23,395,045,415,626 | $23,395,045,415,626 | - | - |
| Apr-23 2026 | $23,395,045,415,626 | $23,395,045,415,626 | $23,395,045,415,626 | $23,395,045,415,626 | - | - |
| Apr-22 2026 | $23,395,045,415,626 | $22,794,421,963,771 | $23,395,045,415,626 | $22,794,421,963,771 | - | - |
| Apr-21 2026 | $22,794,421,963,771 | $22,794,421,963,771 | $22,794,421,963,771 | $22,794,421,963,771 | - | - |