시가총액 $2.54T
-0.75%
볼륨 24시간 $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
코인
34.665
거래소
204
실시간
Baby Aster (BABYASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Aster (BABYASTER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 223 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000026449361222938 | $0.000000000026449361222938 | $0.000000000026482489605217 | $0.000000000026482489605217 | - | - |
| May-16 2026 | $0.000000000026482489605217 | $0.000000000026256680238824 | $0.000000000026975501208718 | $0.000000000026975501208718 | - | - |
| May-15 2026 | $0.000000000026975501208718 | $0.000000000026852069116254 | $0.000000000027241545409757 | $0.000000000026947222259963 | - | - |
| May-14 2026 | $0.000000000026947222259963 | $0.00000000002658196030002 | $0.000000000026947222259963 | $0.00000000002658196030002 | - | - |
| May-13 2026 | $0.00000000002658196030002 | $0.000000000026366686076826 | $0.00000000002658196030002 | $0.000000000026366686076826 | - | - |
| May-12 2026 | $0.000000000026366686076826 | $0.000000000026254381773827 | $0.000000000026635186890811 | $0.000000000026268874143441 | - | - |
| May-11 2026 | $0.000000000026268874143441 | $0.00000000002570205811249 | $0.000000000026268874143441 | $0.000000000026251141800728 | - | - |
| May-10 2026 | $0.000000000026251141800728 | $0.000000000025776066316293 | $0.000000000026351620321271 | $0.000000000025899742975039 | - | - |
| May-09 2026 | $0.000000000025899742975039 | $0.000000000025548232810077 | $0.000000000026010179627765 | $0.000000000025548232810077 | - | - |
| May-08 2026 | $0.000000000025548232810077 | $0.000000000025548232810077 | $0.000000000026353284889748 | $0.000000000026353284889748 | - | - |
| May-07 2026 | $0.000000000026353284889748 | $0.000000000026353284889748 | $0.000000000036372206003737 | $0.000000000035851621399062 | - | - |
| May-06 2026 | $0.000000000035851621399062 | $0.000000000035799112058728 | $0.000000000036255727700289 | $0.000000000035799112058728 | $118 | - |
| May-05 2026 | $0.000000000035799112058728 | $0.000000000029986255959448 | $0.000000000035799112058728 | $0.000000000029986255959448 | - | - |
| May-04 2026 | $0.000000000029403137718284 | $0.000000000022514162059705 | $0.000000000029403137718284 | $0.000000000022538907210371 | - | - |
| May-03 2026 | $0.000000000022538907210371 | $0.000000000022352126490148 | $0.000000000022538907210371 | $0.000000000022363325015697 | $15 | - |