Рыночная кепка $2.86T
-0.21%
Объем 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Монеты
34.591
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Baby Aster (BABYASTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $35,799,112,058,728 | $29,986,255,959,448 | $35,799,112,058,728 | $29,986,255,959,448 | - | - |
| May-04 2026 | $29,403,137,718,284 | $22,514,162,059,705 | $29,403,137,718,284 | $22,538,907,210,371 | - | - |
| May-03 2026 | $22,538,907,210,371 | $22,352,126,490,148 | $22,538,907,210,371 | $22,363,325,015,697 | $15 | - |
| May-02 2026 | $22,363,325,015,697 | $22,363,325,015,697 | $22,517,904,342,357 | $22,517,904,342,357 | - | - |
| May-01 2026 | $22,517,904,342,357 | $22,317,653,441,235 | $22,517,904,342,357 | $22,317,653,441,235 | - | - |
| Apr-30 2026 | $22,317,653,441,235 | $22,317,653,441,235 | $22,317,653,441,235 | $22,317,653,441,235 | - | - |
| Apr-29 2026 | $22,317,653,441,235 | $22,317,653,441,235 | $22,594,411,323,071 | $22,594,411,323,071 | $3 | - |
| Apr-28 2026 | $22,594,411,323,071 | $22,487,148,205,596 | $22,845,071,404,306 | $22,845,071,404,306 | - | - |
| Apr-27 2026 | $22,845,071,404,306 | $22,845,071,404,306 | $22,845,071,404,306 | $22,845,071,404,306 | - | - |
| Apr-26 2026 | $22,845,071,404,306 | $22,786,400,820,765 | $23,082,503,718,483 | $23,082,503,718,483 | - | - |
| Apr-25 2026 | $23,082,503,718,483 | $23,082,503,718,483 | $23,082,503,718,483 | $23,082,503,718,483 | - | - |
| Apr-24 2026 | $23,082,503,718,483 | $22,992,862,627,561 | $23,395,045,415,626 | $23,395,045,415,626 | - | - |
| Apr-23 2026 | $23,395,045,415,626 | $23,395,045,415,626 | $23,395,045,415,626 | $23,395,045,415,626 | - | - |
| Apr-22 2026 | $23,395,045,415,626 | $22,794,421,963,771 | $23,395,045,415,626 | $22,794,421,963,771 | - | - |
| Apr-21 2026 | $22,794,421,963,771 | $22,794,421,963,771 | $22,794,421,963,771 | $22,794,421,963,771 | - | - |