Cap Marché $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $189,261,572,817 | $184,784,000,881 | $189,460,966,736 | $185,765,180,602 | $83 | - |
May-04 2024 | $185,765,180,602 | $185,442,797,422 | $186,933,506,453 | $185,442,797,422 | $22 | - |
May-03 2024 | $185,442,797,422 | $185,305,080,676 | $189,155,662,551 | $185,503,463,226 | $102 | - |
May-02 2024 | $185,503,463,226 | $172,827,967,172 | $185,503,463,226 | $174,550,145,347 | $275 | - |
May-01 2024 | $174,550,145,347 | $158,510,676,318 | $255,212,992,514 | $255,212,992,514 | $759 | - |
Apr-30 2024 | $255,212,992,514 | $255,212,992,514 | $256,505,987,660 | $256,505,987,660 | $37 | - |
Apr-29 2024 | $256,505,987,660 | $253,101,165,993 | $262,246,397,862 | $262,246,397,862 | $15 | - |
Apr-28 2024 | $262,246,397,862 | $253,057,552,963 | $265,408,892,090 | $253,057,552,963 | $242 | - |
Apr-27 2024 | $253,057,552,963 | $253,057,552,963 | $266,173,762,144 | $266,173,762,144 | $70 | - |
Apr-26 2024 | $266,173,762,144 | $266,173,762,144 | $283,955,358,918 | $281,390,788,047 | $88 | - |
Apr-25 2024 | $281,390,788,047 | $281,390,788,047 | $289,254,717,778 | $289,254,717,778 | $53 | - |
Apr-24 2024 | $289,254,717,778 | $289,254,717,778 | $294,307,736,024 | $294,307,736,024 | $38 | - |
Apr-23 2024 | $294,307,736,024 | $282,509,525,243 | $294,319,918,406 | $282,509,525,243 | $54 | - |
Apr-22 2024 | $282,509,525,243 | $209,553,605,990 | $289,044,258,689 | $209,553,605,990 | $976 | - |
Apr-21 2024 | $209,553,605,990 | $206,429,010,305 | $238,647,552,572 | $234,287,807,990 | $233 | - |