Market Cap $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000266173762144 | $0.000000000000266173762144 | $0.000000000000283955358918 | $0.000000000000281390788047 | $88 | - |
Apr-25 2024 | $0.000000000000281390788047 | $0.000000000000281390788047 | $0.000000000000289254717778 | $0.000000000000289254717778 | $53 | - |
Apr-24 2024 | $0.000000000000289254717778 | $0.000000000000289254717778 | $0.000000000000294307736024 | $0.000000000000294307736024 | $38 | - |
Apr-23 2024 | $0.000000000000294307736024 | $0.000000000000282509525243 | $0.000000000000294319918406 | $0.000000000000282509525243 | $54 | - |
Apr-22 2024 | $0.000000000000282509525243 | $0.00000000000020955360599 | $0.000000000000289044258689 | $0.00000000000020955360599 | $976 | - |
Apr-21 2024 | $0.00000000000020955360599 | $0.000000000000206429010305 | $0.000000000000238647552572 | $0.00000000000023428780799 | $233 | - |
Apr-20 2024 | $0.00000000000023428780799 | $0.000000000000231728550631 | $0.000000000000237490764672 | $0.000000000000234086952333 | $104 | - |
Apr-19 2024 | $0.000000000000234086952333 | $0.000000000000195013359578 | $0.000000000000234086952333 | $0.000000000000195013359578 | $307 | - |
Apr-18 2024 | $0.000000000000194620961449 | $0.000000000000188524920527 | $0.000000000000194620961449 | $0.000000000000188524920527 | $37 | - |
Apr-17 2024 | $0.000000000000188524920527 | $0.000000000000182758736572 | $0.000000000000188524920527 | $0.000000000000182758736572 | $66 | - |
Apr-16 2024 | $0.000000000000182758736572 | $0.000000000000179763223997 | $0.000000000000189940206141 | $0.000000000000189940206141 | $56 | - |
Apr-15 2024 | $0.000000000000189940206141 | $0.000000000000174012924058 | $0.000000000000196950637582 | $0.000000000000174012924058 | $160 | - |
Apr-14 2024 | $0.000000000000174012924058 | $0.000000000000169487322138 | $0.00000000000017719407237 | $0.000000000000169487322138 | $194 | - |
Apr-13 2024 | $0.000000000000169487322138 | $0.000000000000167460652938 | $0.000000000000197289846817 | $0.000000000000196998510389 | $303 | - |
Apr-12 2024 | $0.000000000000196998510389 | $0.000000000000196998510389 | $0.00000000000024089169002 | $0.000000000000224212706739 | $498 | - |