Cap Mercado $2.46T
2.19%
Volume 24h $127.71B
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $187,999,700,801 | $185,224,064,287 | $188,523,050,672 | $185,224,064,287 | $14 | - |
May-08 2024 | $182,691,689,390 | $182,691,689,390 | $186,322,797,495 | $186,322,797,495 | $75 | - |
May-07 2024 | $186,322,797,495 | $186,322,797,495 | $191,423,555,327 | $191,423,555,327 | $75 | - |
May-06 2024 | $191,423,555,327 | $189,261,572,817 | $191,423,555,327 | $189,261,572,817 | $21 | - |
May-05 2024 | $189,261,572,817 | $184,784,000,881 | $189,460,966,736 | $185,765,180,602 | $83 | - |
May-04 2024 | $185,765,180,602 | $185,442,797,422 | $186,933,506,453 | $185,442,797,422 | $22 | - |
May-03 2024 | $185,442,797,422 | $185,305,080,676 | $189,155,662,551 | $185,503,463,226 | $102 | - |
May-02 2024 | $185,503,463,226 | $172,827,967,172 | $185,503,463,226 | $174,550,145,347 | $275 | - |
May-01 2024 | $174,550,145,347 | $158,510,676,318 | $255,212,992,514 | $255,212,992,514 | $759 | - |
Apr-30 2024 | $255,212,992,514 | $255,212,992,514 | $256,505,987,660 | $256,505,987,660 | $37 | - |
Apr-29 2024 | $256,505,987,660 | $253,101,165,993 | $262,246,397,862 | $262,246,397,862 | $15 | - |
Apr-28 2024 | $262,246,397,862 | $253,057,552,963 | $265,408,892,090 | $253,057,552,963 | $242 | - |
Apr-27 2024 | $253,057,552,963 | $253,057,552,963 | $266,173,762,144 | $266,173,762,144 | $70 | - |
Apr-26 2024 | $266,173,762,144 | $266,173,762,144 | $283,955,358,918 | $281,390,788,047 | $88 | - |
Apr-25 2024 | $281,390,788,047 | $281,390,788,047 | $289,254,717,778 | $289,254,717,778 | $53 | - |