Cap Mercado $2.87T
0.05%
Volume 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Moedas
34.591
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $122,798,953,741 | $121,371,976,128 | $122,798,953,741 | $122,384,609,092 | - | - |
| May-04 2026 | $122,384,609,092 | $121,589,496,514 | $122,384,609,092 | $121,589,496,514 | - | - |
| May-03 2026 | $121,589,496,514 | $118,849,795,746 | $121,589,496,514 | $118,849,795,746 | - | - |
| May-02 2026 | $116,956,582,431 | $116,956,582,431 | $118,403,090,522 | $118,403,090,522 | - | - |
| May-01 2026 | $118,403,090,522 | $116,627,243,738 | $118,403,090,522 | $116,837,084,505 | - | - |
| Apr-30 2026 | $116,837,084,505 | $116,837,084,505 | $118,546,029,752 | $118,546,029,752 | - | - |
| Apr-29 2026 | $118,546,029,752 | $118,546,029,752 | $118,933,244,279 | $118,933,244,279 | - | - |
| Apr-28 2026 | $118,933,244,279 | $118,933,244,279 | $120,105,770,859 | $120,105,770,859 | - | - |
| Apr-27 2026 | $120,105,770,859 | $120,012,451,732 | $122,706,333,407 | $122,015,006,020 | - | - |
| Apr-26 2026 | $122,015,006,020 | $121,609,726,273 | $124,127,988,933 | $122,111,311,125 | - | - |
| Apr-25 2026 | $122,111,311,125 | $121,441,863,022 | $122,277,909,750 | $121,441,863,022 | - | - |
| Apr-24 2026 | $121,441,863,022 | $121,441,863,022 | $122,359,130,587 | $121,615,198,251 | - | - |
| Apr-23 2026 | $121,615,198,251 | $118,606,894,454 | $121,615,198,251 | $120,632,779,144 | - | - |
| Apr-22 2026 | $120,632,779,144 | $118,260,488,453 | $121,683,459,333 | $118,260,488,453 | - | - |
| Apr-21 2026 | $118,260,488,453 | $117,180,905,793 | $118,304,148,744 | $117,180,905,793 | - | - |