Cap Mercado $2.74T
0.56%
Volume 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Moedas
34.489
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $114,592,798,138 | $113,083,005,086 | $114,592,798,138 | $113,083,005,086 | - | - |
| Apr-14 2026 | $113,083,005,086 | $113,083,005,086 | $116,400,069,994 | $113,447,150,320 | - | - |
| Apr-13 2026 | $113,447,150,320 | $109,500,001,699 | $113,447,150,320 | $109,500,001,699 | - | - |
| Apr-12 2026 | $109,500,001,699 | $108,610,933,133 | $113,659,062,136 | $113,659,062,136 | - | - |
| Apr-11 2026 | $113,659,062,136 | $112,156,104,254 | $116,305,133,850 | $116,305,133,850 | - | - |
| Apr-10 2026 | $116,305,133,850 | $116,305,133,850 | $125,425,469,859 | $125,425,469,859 | - | - |
| Apr-09 2026 | $125,425,469,859 | $124,447,137,284 | $125,425,469,859 | $124,914,018,596 | - | - |
| Apr-08 2026 | $124,914,018,596 | $123,662,536,235 | $125,229,866,071 | $125,182,613,322 | - | - |
| Apr-07 2026 | $125,182,613,322 | $122,801,579,443 | $125,303,850,382 | $125,303,850,382 | - | - |
| Apr-06 2026 | $125,303,850,382 | $120,656,002,229 | $125,303,850,382 | $120,656,002,229 | - | - |
| Apr-05 2026 | $120,656,002,229 | $120,656,002,229 | $122,316,610,857 | $122,316,610,857 | - | - |
| Apr-04 2026 | $122,316,610,857 | $119,550,242,078 | $122,316,610,857 | $119,550,242,078 | - | - |
| Apr-03 2026 | $119,550,242,078 | $118,918,129,881 | $120,385,164,093 | $119,149,368,528 | - | - |
| Apr-02 2026 | $119,149,368,528 | $119,149,368,528 | $126,670,112,848 | $126,665,123,518 | - | - |
| Apr-01 2026 | $126,326,393,525 | $110,039,710,351 | $126,326,393,525 | $110,039,710,351 | - | - |