Cap Mercado $2.52T
-1.26%
Volume 24h $91.07B
9.07%
BTC % 59.6676%
-0.36%
ETH % 9.88116%
0.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BABY CAT INU (BABYCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BABY CAT INU (BABYCAT) em Dólar USD. Esta tabela mostra 879 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000126735165186 | $0.000000000000126735165186 | $0.000000000000126735165186 | $0.000000000000126735165186 | $95 | - |
| May-17 2026 | $0.000000000000122552379382 | $0.000000000000122552379382 | $0.000000000000122552379382 | $0.000000000000122552379382 | - | - |
| May-16 2026 | $0.000000000000122552379382 | $0.00000000000012113573459 | $0.000000000000125372639016 | $0.000000000000125372639016 | - | - |
| May-15 2026 | $0.000000000000125372639016 | $0.000000000000125372639016 | $0.000000000000126352523348 | $0.000000000000126120762167 | - | - |
| May-14 2026 | $0.000000000000126120762167 | $0.000000000000121902798887 | $0.000000000000126120762167 | $0.000000000000122738881554 | - | - |
| May-13 2026 | $0.000000000000122738881554 | $0.000000000000122738881554 | $0.000000000000123449968156 | $0.000000000000123449968156 | - | - |
| May-12 2026 | $0.000000000000123449968156 | $0.000000000000120324355392 | $0.000000000000123449968156 | $0.000000000000121403138766 | - | - |
| May-11 2026 | $0.000000000000121403138766 | $0.000000000000121182500274 | $0.000000000000124945395425 | $0.000000000000124424835079 | - | - |
| May-10 2026 | $0.000000000000124424835079 | $0.000000000000122913439896 | $0.000000000000124424835079 | $0.000000000000124375190889 | - | - |
| May-09 2026 | $0.000000000000124375190889 | $0.000000000000122348402956 | $0.000000000000124455311771 | $0.000000000000122348402956 | - | - |
| May-08 2026 | $0.000000000000122348402956 | $0.000000000000122348402956 | $0.000000000000124715369207 | $0.000000000000124715369207 | - | - |
| May-07 2026 | $0.000000000000124715369207 | $0.000000000000124193045319 | $0.000000000000126911171672 | $0.000000000000126911171672 | - | - |
| May-06 2026 | $0.000000000000126911171672 | $0.000000000000122798953741 | $0.000000000000127356005881 | $0.000000000000122798953741 | - | - |
| May-05 2026 | $0.000000000000122798953741 | $0.000000000000121371976128 | $0.000000000000122798953741 | $0.000000000000122384609092 | - | - |
| May-04 2026 | $0.000000000000122384609092 | $0.000000000000121589496514 | $0.000000000000122384609092 | $0.000000000000121589496514 | - | - |