時価総額 $2.15T
-2.76%
ボリューム24h $74.64B
-12.8%
BTC % 58.1032%
-0.26%
ETH % 9.47706%
-0.67%
硬貨
34.665
取引所
204
ライブ
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BABY CAT INU (BABYCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 879 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000126735165186 | $0.000000000000126735165186 | $0.000000000000126735165186 | $0.000000000000126735165186 | $95 | - |
| May-17 2026 | $0.000000000000122552379382 | $0.000000000000122552379382 | $0.000000000000122552379382 | $0.000000000000122552379382 | - | - |
| May-16 2026 | $0.000000000000122552379382 | $0.00000000000012113573459 | $0.000000000000125372639016 | $0.000000000000125372639016 | - | - |
| May-15 2026 | $0.000000000000125372639016 | $0.000000000000125372639016 | $0.000000000000126352523348 | $0.000000000000126120762167 | - | - |
| May-14 2026 | $0.000000000000126120762167 | $0.000000000000121902798887 | $0.000000000000126120762167 | $0.000000000000122738881554 | - | - |
| May-13 2026 | $0.000000000000122738881554 | $0.000000000000122738881554 | $0.000000000000123449968156 | $0.000000000000123449968156 | - | - |
| May-12 2026 | $0.000000000000123449968156 | $0.000000000000120324355392 | $0.000000000000123449968156 | $0.000000000000121403138766 | - | - |
| May-11 2026 | $0.000000000000121403138766 | $0.000000000000121182500274 | $0.000000000000124945395425 | $0.000000000000124424835079 | - | - |
| May-10 2026 | $0.000000000000124424835079 | $0.000000000000122913439896 | $0.000000000000124424835079 | $0.000000000000124375190889 | - | - |
| May-09 2026 | $0.000000000000124375190889 | $0.000000000000122348402956 | $0.000000000000124455311771 | $0.000000000000122348402956 | - | - |
| May-08 2026 | $0.000000000000122348402956 | $0.000000000000122348402956 | $0.000000000000124715369207 | $0.000000000000124715369207 | - | - |
| May-07 2026 | $0.000000000000124715369207 | $0.000000000000124193045319 | $0.000000000000126911171672 | $0.000000000000126911171672 | - | - |
| May-06 2026 | $0.000000000000126911171672 | $0.000000000000122798953741 | $0.000000000000127356005881 | $0.000000000000122798953741 | - | - |
| May-05 2026 | $0.000000000000122798953741 | $0.000000000000121371976128 | $0.000000000000122798953741 | $0.000000000000122384609092 | - | - |
| May-04 2026 | $0.000000000000122384609092 | $0.000000000000121589496514 | $0.000000000000122384609092 | $0.000000000000121589496514 | - | - |