時価総額 $2.87T
0.05%
ボリューム24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
硬貨
34.591
+3
取引所
885
最後の更新
3 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000000122798953741 | $0.000000000000121371976128 | $0.000000000000122798953741 | $0.000000000000122384609092 | - | - |
| May-04 2026 | $0.000000000000122384609092 | $0.000000000000121589496514 | $0.000000000000122384609092 | $0.000000000000121589496514 | - | - |
| May-03 2026 | $0.000000000000121589496514 | $0.000000000000118849795746 | $0.000000000000121589496514 | $0.000000000000118849795746 | - | - |
| May-02 2026 | $0.000000000000116956582431 | $0.000000000000116956582431 | $0.000000000000118403090522 | $0.000000000000118403090522 | - | - |
| May-01 2026 | $0.000000000000118403090522 | $0.000000000000116627243738 | $0.000000000000118403090522 | $0.000000000000116837084505 | - | - |
| Apr-30 2026 | $0.000000000000116837084505 | $0.000000000000116837084505 | $0.000000000000118546029752 | $0.000000000000118546029752 | - | - |
| Apr-29 2026 | $0.000000000000118546029752 | $0.000000000000118546029752 | $0.000000000000118933244279 | $0.000000000000118933244279 | - | - |
| Apr-28 2026 | $0.000000000000118933244279 | $0.000000000000118933244279 | $0.000000000000120105770859 | $0.000000000000120105770859 | - | - |
| Apr-27 2026 | $0.000000000000120105770859 | $0.000000000000120012451732 | $0.000000000000122706333407 | $0.00000000000012201500602 | - | - |
| Apr-26 2026 | $0.00000000000012201500602 | $0.000000000000121609726273 | $0.000000000000124127988933 | $0.000000000000122111311125 | - | - |
| Apr-25 2026 | $0.000000000000122111311125 | $0.000000000000121441863022 | $0.00000000000012227790975 | $0.000000000000121441863022 | - | - |
| Apr-24 2026 | $0.000000000000121441863022 | $0.000000000000121441863022 | $0.000000000000122359130587 | $0.000000000000121615198251 | - | - |
| Apr-23 2026 | $0.000000000000121615198251 | $0.000000000000118606894454 | $0.000000000000121615198251 | $0.000000000000120632779144 | - | - |
| Apr-22 2026 | $0.000000000000120632779144 | $0.000000000000118260488453 | $0.000000000000121683459333 | $0.000000000000118260488453 | - | - |
| Apr-21 2026 | $0.000000000000118260488453 | $0.000000000000117180905793 | $0.000000000000118304148744 | $0.000000000000117180905793 | - | - |