時価総額 $2.73T
1.07%
ボリューム24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
BABY CAT INU (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000114592798138 | $0.000000000000113083005086 | $0.000000000000114592798138 | $0.000000000000113083005086 | - | - |
| Apr-14 2026 | $0.000000000000113083005086 | $0.000000000000113083005086 | $0.000000000000116400069994 | $0.00000000000011344715032 | - | - |
| Apr-13 2026 | $0.00000000000011344715032 | $0.000000000000109500001699 | $0.00000000000011344715032 | $0.000000000000109500001699 | - | - |
| Apr-12 2026 | $0.000000000000109500001699 | $0.000000000000108610933133 | $0.000000000000113659062136 | $0.000000000000113659062136 | - | - |
| Apr-11 2026 | $0.000000000000113659062136 | $0.000000000000112156104254 | $0.00000000000011630513385 | $0.00000000000011630513385 | - | - |
| Apr-10 2026 | $0.00000000000011630513385 | $0.00000000000011630513385 | $0.000000000000125425469859 | $0.000000000000125425469859 | - | - |
| Apr-09 2026 | $0.000000000000125425469859 | $0.000000000000124447137284 | $0.000000000000125425469859 | $0.000000000000124914018596 | - | - |
| Apr-08 2026 | $0.000000000000124914018596 | $0.000000000000123662536235 | $0.000000000000125229866071 | $0.000000000000125182613322 | - | - |
| Apr-07 2026 | $0.000000000000125182613322 | $0.000000000000122801579443 | $0.000000000000125303850382 | $0.000000000000125303850382 | - | - |
| Apr-06 2026 | $0.000000000000125303850382 | $0.000000000000120656002229 | $0.000000000000125303850382 | $0.000000000000120656002229 | - | - |
| Apr-05 2026 | $0.000000000000120656002229 | $0.000000000000120656002229 | $0.000000000000122316610857 | $0.000000000000122316610857 | - | - |
| Apr-04 2026 | $0.000000000000122316610857 | $0.000000000000119550242078 | $0.000000000000122316610857 | $0.000000000000119550242078 | - | - |
| Apr-03 2026 | $0.000000000000119550242078 | $0.000000000000118918129881 | $0.000000000000120385164093 | $0.000000000000119149368528 | - | - |
| Apr-02 2026 | $0.000000000000119149368528 | $0.000000000000119149368528 | $0.000000000000126670112848 | $0.000000000000126665123518 | - | - |
| Apr-01 2026 | $0.000000000000126326393525 | $0.000000000000110039710351 | $0.000000000000126326393525 | $0.000000000000110039710351 | - | - |