時価総額 $2.34T
2.71%
ボリューム24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000000000185503463226 | $0.000000000000172827967172 | $0.000000000000185503463226 | $0.000000000000174550145347 | $275 | - |
May-01 2024 | $0.000000000000174550145347 | $0.000000000000158510676318 | $0.000000000000255212992514 | $0.000000000000255212992514 | $759 | - |
Apr-30 2024 | $0.000000000000255212992514 | $0.000000000000255212992514 | $0.00000000000025650598766 | $0.00000000000025650598766 | $37 | - |
Apr-29 2024 | $0.00000000000025650598766 | $0.000000000000253101165993 | $0.000000000000262246397862 | $0.000000000000262246397862 | $15 | - |
Apr-28 2024 | $0.000000000000262246397862 | $0.000000000000253057552963 | $0.00000000000026540889209 | $0.000000000000253057552963 | $242 | - |
Apr-27 2024 | $0.000000000000253057552963 | $0.000000000000253057552963 | $0.000000000000266173762144 | $0.000000000000266173762144 | $70 | - |
Apr-26 2024 | $0.000000000000266173762144 | $0.000000000000266173762144 | $0.000000000000283955358918 | $0.000000000000281390788047 | $88 | - |
Apr-25 2024 | $0.000000000000281390788047 | $0.000000000000281390788047 | $0.000000000000289254717778 | $0.000000000000289254717778 | $53 | - |
Apr-24 2024 | $0.000000000000289254717778 | $0.000000000000289254717778 | $0.000000000000294307736024 | $0.000000000000294307736024 | $38 | - |
Apr-23 2024 | $0.000000000000294307736024 | $0.000000000000282509525243 | $0.000000000000294319918406 | $0.000000000000282509525243 | $54 | - |
Apr-22 2024 | $0.000000000000282509525243 | $0.00000000000020955360599 | $0.000000000000289044258689 | $0.00000000000020955360599 | $976 | - |
Apr-21 2024 | $0.00000000000020955360599 | $0.000000000000206429010305 | $0.000000000000238647552572 | $0.00000000000023428780799 | $233 | - |
Apr-20 2024 | $0.00000000000023428780799 | $0.000000000000231728550631 | $0.000000000000237490764672 | $0.000000000000234086952333 | $104 | - |
Apr-19 2024 | $0.000000000000234086952333 | $0.000000000000195013359578 | $0.000000000000234086952333 | $0.000000000000195013359578 | $307 | - |
Apr-18 2024 | $0.000000000000194620961449 | $0.000000000000188524920527 | $0.000000000000194620961449 | $0.000000000000188524920527 | $37 | - |