Cap Mercato $2.46T 4.7%
Volume 24o $150.30B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 37 Secondi fa
BABY CAT INU BABYCAT

Prezzo storico di BABY CAT INU (BABYCAT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $185,503,463,226 $172,827,967,172 $185,503,463,226 $174,550,145,347 $275 -
May-01 2024 $174,550,145,347 $158,510,676,318 $255,212,992,514 $255,212,992,514 $759 -
Apr-30 2024 $255,212,992,514 $255,212,992,514 $256,505,987,660 $256,505,987,660 $37 -
Apr-29 2024 $256,505,987,660 $253,101,165,993 $262,246,397,862 $262,246,397,862 $15 -
Apr-28 2024 $262,246,397,862 $253,057,552,963 $265,408,892,090 $253,057,552,963 $242 -
Apr-27 2024 $253,057,552,963 $253,057,552,963 $266,173,762,144 $266,173,762,144 $70 -
Apr-26 2024 $266,173,762,144 $266,173,762,144 $283,955,358,918 $281,390,788,047 $88 -
Apr-25 2024 $281,390,788,047 $281,390,788,047 $289,254,717,778 $289,254,717,778 $53 -
Apr-24 2024 $289,254,717,778 $289,254,717,778 $294,307,736,024 $294,307,736,024 $38 -
Apr-23 2024 $294,307,736,024 $282,509,525,243 $294,319,918,406 $282,509,525,243 $54 -
Apr-22 2024 $282,509,525,243 $209,553,605,990 $289,044,258,689 $209,553,605,990 $976 -
Apr-21 2024 $209,553,605,990 $206,429,010,305 $238,647,552,572 $234,287,807,990 $233 -
Apr-20 2024 $234,287,807,990 $231,728,550,631 $237,490,764,672 $234,086,952,333 $104 -
Apr-19 2024 $234,086,952,333 $195,013,359,578 $234,086,952,333 $195,013,359,578 $307 -
Apr-18 2024 $194,620,961,449 $188,524,920,527 $194,620,961,449 $188,524,920,527 $37 -

Analisi storica e di mercato del prezzo di BABY CAT INU (BABYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 23-12-2023.