Рыночная кепка $2.50T
-0.48%
Объем 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Монеты
26.988
+21
Биржи
885
Последнее обновление
3 минут тому назад
BABY CAT INU (BABYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $189,261,572,817 | $184,784,000,881 | $189,460,966,736 | $185,765,180,602 | $83 | - |
| May-04 2024 | $185,765,180,602 | $185,442,797,422 | $186,933,506,453 | $185,442,797,422 | $22 | - |
| May-03 2024 | $185,442,797,422 | $185,305,080,676 | $189,155,662,551 | $185,503,463,226 | $102 | - |
| May-02 2024 | $185,503,463,226 | $172,827,967,172 | $185,503,463,226 | $174,550,145,347 | $275 | - |
| May-01 2024 | $174,550,145,347 | $158,510,676,318 | $255,212,992,514 | $255,212,992,514 | $759 | - |
| Apr-30 2024 | $255,212,992,514 | $255,212,992,514 | $256,505,987,660 | $256,505,987,660 | $37 | - |
| Apr-29 2024 | $256,505,987,660 | $253,101,165,993 | $262,246,397,862 | $262,246,397,862 | $15 | - |
| Apr-28 2024 | $262,246,397,862 | $253,057,552,963 | $265,408,892,090 | $253,057,552,963 | $242 | - |
| Apr-27 2024 | $253,057,552,963 | $253,057,552,963 | $266,173,762,144 | $266,173,762,144 | $70 | - |
| Apr-26 2024 | $266,173,762,144 | $266,173,762,144 | $283,955,358,918 | $281,390,788,047 | $88 | - |
| Apr-25 2024 | $281,390,788,047 | $281,390,788,047 | $289,254,717,778 | $289,254,717,778 | $53 | - |
| Apr-24 2024 | $289,254,717,778 | $289,254,717,778 | $294,307,736,024 | $294,307,736,024 | $38 | - |
| Apr-23 2024 | $294,307,736,024 | $282,509,525,243 | $294,319,918,406 | $282,509,525,243 | $54 | - |
| Apr-22 2024 | $282,509,525,243 | $209,553,605,990 | $289,044,258,689 | $209,553,605,990 | $976 | - |
| Apr-21 2024 | $209,553,605,990 | $206,429,010,305 | $238,647,552,572 | $234,287,807,990 | $233 | - |