Cap Mercado $2.45T 2.71%
Volumen 24h $128.30B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 46 Segundos atrás
BABY CAT INU BABYCAT

Precios Históricos de BABY CAT INU (BABYCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2024 $182,691,689,390 $182,691,689,390 $186,322,797,495 $186,322,797,495 $75 -
May-07 2024 $186,322,797,495 $186,322,797,495 $191,423,555,327 $191,423,555,327 $75 -
May-06 2024 $191,423,555,327 $189,261,572,817 $191,423,555,327 $189,261,572,817 $21 -
May-05 2024 $189,261,572,817 $184,784,000,881 $189,460,966,736 $185,765,180,602 $83 -
May-04 2024 $185,765,180,602 $185,442,797,422 $186,933,506,453 $185,442,797,422 $22 -
May-03 2024 $185,442,797,422 $185,305,080,676 $189,155,662,551 $185,503,463,226 $102 -
May-02 2024 $185,503,463,226 $172,827,967,172 $185,503,463,226 $174,550,145,347 $275 -
May-01 2024 $174,550,145,347 $158,510,676,318 $255,212,992,514 $255,212,992,514 $759 -
Apr-30 2024 $255,212,992,514 $255,212,992,514 $256,505,987,660 $256,505,987,660 $37 -
Apr-29 2024 $256,505,987,660 $253,101,165,993 $262,246,397,862 $262,246,397,862 $15 -
Apr-28 2024 $262,246,397,862 $253,057,552,963 $265,408,892,090 $253,057,552,963 $242 -
Apr-27 2024 $253,057,552,963 $253,057,552,963 $266,173,762,144 $266,173,762,144 $70 -
Apr-26 2024 $266,173,762,144 $266,173,762,144 $283,955,358,918 $281,390,788,047 $88 -
Apr-25 2024 $281,390,788,047 $281,390,788,047 $289,254,717,778 $289,254,717,778 $53 -
Apr-24 2024 $289,254,717,778 $289,254,717,778 $294,307,736,024 $294,307,736,024 $38 -

Análisis de precios históricos y de mercado de BABY CAT INU (BABYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 23-12-2023.