시가총액 $2.46T
3.32%
볼륨 24시간 $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
코인
27.083
+38
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000000187999700801 | $0.000000000000185224064287 | $0.000000000000188523050672 | $0.000000000000185224064287 | $14 | - |
| May-08 2024 | $0.00000000000018269168939 | $0.00000000000018269168939 | $0.000000000000186322797495 | $0.000000000000186322797495 | $75 | - |
| May-07 2024 | $0.000000000000186322797495 | $0.000000000000186322797495 | $0.000000000000191423555327 | $0.000000000000191423555327 | $75 | - |
| May-06 2024 | $0.000000000000191423555327 | $0.000000000000189261572817 | $0.000000000000191423555327 | $0.000000000000189261572817 | $21 | - |
| May-05 2024 | $0.000000000000189261572817 | $0.000000000000184784000881 | $0.000000000000189460966736 | $0.000000000000185765180602 | $83 | - |
| May-04 2024 | $0.000000000000185765180602 | $0.000000000000185442797422 | $0.000000000000186933506453 | $0.000000000000185442797422 | $22 | - |
| May-03 2024 | $0.000000000000185442797422 | $0.000000000000185305080676 | $0.000000000000189155662551 | $0.000000000000185503463226 | $102 | - |
| May-02 2024 | $0.000000000000185503463226 | $0.000000000000172827967172 | $0.000000000000185503463226 | $0.000000000000174550145347 | $275 | - |
| May-01 2024 | $0.000000000000174550145347 | $0.000000000000158510676318 | $0.000000000000255212992514 | $0.000000000000255212992514 | $759 | - |
| Apr-30 2024 | $0.000000000000255212992514 | $0.000000000000255212992514 | $0.00000000000025650598766 | $0.00000000000025650598766 | $37 | - |
| Apr-29 2024 | $0.00000000000025650598766 | $0.000000000000253101165993 | $0.000000000000262246397862 | $0.000000000000262246397862 | $15 | - |
| Apr-28 2024 | $0.000000000000262246397862 | $0.000000000000253057552963 | $0.00000000000026540889209 | $0.000000000000253057552963 | $242 | - |
| Apr-27 2024 | $0.000000000000253057552963 | $0.000000000000253057552963 | $0.000000000000266173762144 | $0.000000000000266173762144 | $70 | - |
| Apr-26 2024 | $0.000000000000266173762144 | $0.000000000000266173762144 | $0.000000000000283955358918 | $0.000000000000281390788047 | $88 | - |
| Apr-25 2024 | $0.000000000000281390788047 | $0.000000000000281390788047 | $0.000000000000289254717778 | $0.000000000000289254717778 | $53 | - |