시가총액 $2.52T
-2.3%
볼륨 24시간 $94.42B
16.18%
BTC % 59.6525%
-0.43%
ETH % 9.86952%
-0.31%
코인
34.665
거래소
204
실시간
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BABY CAT INU (BABYCAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 879 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000000126735165186 | $0.000000000000126735165186 | $0.000000000000126735165186 | $0.000000000000126735165186 | $95 | - |
| May-17 2026 | $0.000000000000122552379382 | $0.000000000000122552379382 | $0.000000000000122552379382 | $0.000000000000122552379382 | - | - |
| May-16 2026 | $0.000000000000122552379382 | $0.00000000000012113573459 | $0.000000000000125372639016 | $0.000000000000125372639016 | - | - |
| May-15 2026 | $0.000000000000125372639016 | $0.000000000000125372639016 | $0.000000000000126352523348 | $0.000000000000126120762167 | - | - |
| May-14 2026 | $0.000000000000126120762167 | $0.000000000000121902798887 | $0.000000000000126120762167 | $0.000000000000122738881554 | - | - |
| May-13 2026 | $0.000000000000122738881554 | $0.000000000000122738881554 | $0.000000000000123449968156 | $0.000000000000123449968156 | - | - |
| May-12 2026 | $0.000000000000123449968156 | $0.000000000000120324355392 | $0.000000000000123449968156 | $0.000000000000121403138766 | - | - |
| May-11 2026 | $0.000000000000121403138766 | $0.000000000000121182500274 | $0.000000000000124945395425 | $0.000000000000124424835079 | - | - |
| May-10 2026 | $0.000000000000124424835079 | $0.000000000000122913439896 | $0.000000000000124424835079 | $0.000000000000124375190889 | - | - |
| May-09 2026 | $0.000000000000124375190889 | $0.000000000000122348402956 | $0.000000000000124455311771 | $0.000000000000122348402956 | - | - |
| May-08 2026 | $0.000000000000122348402956 | $0.000000000000122348402956 | $0.000000000000124715369207 | $0.000000000000124715369207 | - | - |
| May-07 2026 | $0.000000000000124715369207 | $0.000000000000124193045319 | $0.000000000000126911171672 | $0.000000000000126911171672 | - | - |
| May-06 2026 | $0.000000000000126911171672 | $0.000000000000122798953741 | $0.000000000000127356005881 | $0.000000000000122798953741 | - | - |
| May-05 2026 | $0.000000000000122798953741 | $0.000000000000121371976128 | $0.000000000000122798953741 | $0.000000000000122384609092 | - | - |
| May-04 2026 | $0.000000000000122384609092 | $0.000000000000121589496514 | $0.000000000000122384609092 | $0.000000000000121589496514 | - | - |