시가총액 $2.73T
-1.95%
볼륨 24시간 $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
BABY CAT INU (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000118546029752 | $0.000000000000118546029752 | $0.000000000000118933244279 | $0.000000000000118933244279 | - | - |
| Apr-28 2026 | $0.000000000000118933244279 | $0.000000000000118933244279 | $0.000000000000120105770859 | $0.000000000000120105770859 | - | - |
| Apr-27 2026 | $0.000000000000120105770859 | $0.000000000000120012451732 | $0.000000000000122706333407 | $0.00000000000012201500602 | - | - |
| Apr-26 2026 | $0.00000000000012201500602 | $0.000000000000121609726273 | $0.000000000000124127988933 | $0.000000000000122111311125 | - | - |
| Apr-25 2026 | $0.000000000000122111311125 | $0.000000000000121441863022 | $0.00000000000012227790975 | $0.000000000000121441863022 | - | - |
| Apr-24 2026 | $0.000000000000121441863022 | $0.000000000000121441863022 | $0.000000000000122359130587 | $0.000000000000121615198251 | - | - |
| Apr-23 2026 | $0.000000000000121615198251 | $0.000000000000118606894454 | $0.000000000000121615198251 | $0.000000000000120632779144 | - | - |
| Apr-22 2026 | $0.000000000000120632779144 | $0.000000000000118260488453 | $0.000000000000121683459333 | $0.000000000000118260488453 | - | - |
| Apr-21 2026 | $0.000000000000118260488453 | $0.000000000000117180905793 | $0.000000000000118304148744 | $0.000000000000117180905793 | - | - |
| Apr-20 2026 | $0.000000000000117180905793 | $0.000000000000115975589409 | $0.000000000000117180905793 | $0.000000000000117049359193 | - | - |
| Apr-19 2026 | $0.000000000000117049359193 | $0.000000000000116010299554 | $0.000000000000117506709138 | $0.000000000000117506709138 | - | - |
| Apr-18 2026 | $0.000000000000117506709138 | $0.000000000000117506709138 | $0.000000000000120667017288 | $0.000000000000119758156697 | - | - |
| Apr-17 2026 | $0.000000000000119758156697 | $0.000000000000115936558752 | $0.000000000000119758156697 | $0.000000000000115936558752 | - | - |
| Apr-16 2026 | $0.000000000000115936558752 | $0.000000000000114592798138 | $0.000000000000116776794885 | $0.000000000000114592798138 | - | - |
| Apr-15 2026 | $0.000000000000114592798138 | $0.000000000000113083005086 | $0.000000000000114592798138 | $0.000000000000113083005086 | - | - |