Cap Marché $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
CodexField
4351
CODEX
|
$16.29 | 0.74% | -1.33% | -6.05% |
30j
-12.14%
60j
-45.91%
90j
-49.84%
|
Ouv. $16.51
Min. $16.04
Max. $16.56
|
$5.34M 327.66K CODEX | - |
|
||
| 4352 |
Jupiter USD
4352
JUPUSD
|
$0.9994 | - | - | -0.02% |
30j
-
60j
-0.08%
90j
-0.02%
|
Ouv. $0.9995
Min. $0.9992
Max. $0.9996
|
$5.38M 5.38M JUPUSD | - |
|
||
| 4353 |
MetaMars
4353
MARS
|
$0.026337 | -1.33% | -27.04% | -30.99% |
30j
-38.29%
60j
-44.19%
90j
-45.51%
|
Ouv. $0.036941
Min. $0.026337
Max. $0.041694
|
$5.20M 197.30M MARS | - |
|
||
| 4354 |
Ecoreal Estate
4354
ECOREAL
|
$0.335850 | 0.55% | 0.55% | 0.55% |
30j
0.68%
60j
1.77%
90j
2.21%
|
Ouv. $0.333999
Min. $0.333989
Max. $0.335849
|
$5.01M 14.91M ECOREAL | - |
|
||
| 4355 |
Copiosa Coin
4355
COP
|
$0.000247 | 0.24% | -0.57% | -3.44% |
30j
-5.32%
60j
-4.13%
90j
-5.37%
|
Ouv. $0.00024937
Min. $0.00024659
Max. $0.00024965
|
$4.59M 18.58B COP | - |
|
||
| 4356 |
Bitradex Token
4356
BTX
|
$0.197701 | -0.05% | -0.16% | -0.82% |
30j
-0.01%
60j
0.5%
90j
1.39%
|
Ouv. $0.197811
Min. $0.197607
Max. $0.198704
|
$4.54M 22.95M BTX | - |
|
||
| 4357 |
NotInEmploymentEducationTraining
4357
NEET
|
$0.031930 | -1.88% | -7.2% | 7.06% |
30j
-21.34%
60j
38.9%
90j
366.37%
|
Ouv. $0.034581
Min. $0.030719
Max. $0.035597
|
$4.19M 131.13M NEET | - |
|
||
| 4358 |
BlockDAG
4358
BDAG
|
$0.000096 | 7.56% | 5.44% | -15.79% |
30j
-37.12%
60j
-99.87%
90j
-99.9%
|
Ouv. $0.00010103
Min. $0.00008947
Max. $0.00010196
|
$4.39M 45.58B BDAG | - |
|
||
| 4359 |
LOCK IN
4359
LOCKIN
|
$0.002500 | -0.82% | -9.36% | 42.44% |
30j
115.11%
60j
54.83%
90j
116.55%
|
Ouv. $0.00282694
Min. $0.00247185
Max. $0.00336164
|
$3.83M 1.53B LOCKIN | - |
|
||
| 4360 |
P2P Solutions Foundation
4360
P2PS
|
$202.95 | -0.42% | -1.26% | -3.82% |
30j
0.95%
60j
8.62%
90j
17.71%
|
Ouv. $203.84
Min. $202.13
Max. $209.21
|
$2.21M 10.89K P2PS | - |
|
||
| 4361 |
CoinW Token
4361
CWT
|
$0.114291 | -0.1% | 1.51% | -0.34% |
30j
-10.17%
60j
-13.96%
90j
-8.97%
|
Ouv. $0.113329
Min. $0.11263
Max. $0.116947
|
$3.69M 32.29M CWT | - |
|
||
| 4362 |
BDTCOIN
4362
BDTC
|
$18.50 | -0.38% | -4.42% | -10.68% |
30j
-28.42%
60j
-34.23%
90j
-53.38%
|
Ouv. $19.17
Min. $18.49
Max. $19.52
|
$3.53M 190.98K BDTC | - |
|
||
| 4363 |
XT Stablecoin XTUSD
4363
XTUSD
|
$0.9997 | - | - | - |
30j
-
60j
-0.02%
90j
-
|
Ouv. $0.9996
Min. $0.9995
Max. $0.9998
|
$3.52M 3.52M XTUSD | - |
|
||
| 4364 |
Panther Protocol
4364
ZKP
|
$0.009709 | -2.17% | -2.35% | 11.5% |
30j
24.01%
60j
20.58%
90j
7.33%
|
Ouv. $0.00993421
Min. $0.00958836
Max. $0.00994599
|
$3.46M 356.25M ZKP | - |
|
||
| 4365 |
WEEX Token
4365
WXT
|
$0.020078 | -0.19% | -2.99% | 1.34% |
30j
5.92%
60j
-2.15%
90j
7.26%
|
Ouv. $0.020573
Min. $0.02007
Max. $0.020826
|
$3.33M 165.65M WXT | - |
|
||
| 4366 |
Cryptonex
4366
CNX
|
$40.68 | -0.1% | -1.69% | -2.09% |
30j
10.02%
60j
12.42%
90j
21.74%
|
Ouv. $41.14
Min. $40.34
Max. $41.57
|
$3.23M 79.52K CNX | - |
|
||
| 4367 |
SHIB ON SOLANA
4367
SHIB
|
$0.00000629 | -0.06% | -2.08% | -1.61% |
30j
8.93%
60j
6.9%
90j
5.27%
|
Ouv. $0.000006354
Min. $0.000006234
Max. $0.000006532
|
$3.19M 506.72B SHIB | - |
|
||
| 4368 |
CRUDE OIL BRENT (Zedcex)
4368
OIL
|
$101.61 | -0.37% | -1.52% | 5.42% |
30j
3.7%
60j
2.9%
90j
56.27%
|
Ouv. $102.30
Min. $101.45
Max. $104.12
|
$3.13M 30.77K OIL | - |
|
||
| 4369 |
Bridged ETH (NEAR Intents)
4369
BRIDGEDETHNE1
|
$2,259.43 | 0.21% | -0.65% | -3.88% |
30j
1.34%
60j
8.94%
90j
13.05%
|
Ouv. $2,269.47
Min. $2,250.70
Max. $2,317.01
|
$2.95M 1.30K BRIDGEDETHNE1 | - |
|
||
| 4370 |
Moltbook
4370
MOLT
|
$0.000017 | -1.65% | 2.47% | -7.87% |
30j
-17.78%
60j
-55.48%
90j
-72.72%
|
Ouv. $0.00001646
Min. $0.00001586
Max. $0.0000176
|
$2.93M 176.70B MOLT | - |
|
||
| 4371 |
USDP Stablecoin
4371
USDP
|
$0.9991 | - | -0.01% | -0.04% |
30j
-0.12%
60j
-0.07%
90j
-
|
Ouv. $0.9993
Min. $0.999
Max. $0.9995
|
$2.74M 2.74M USDP | - |
|
||
| 4372 |
USD mars
4372
USDm
|
$0.9970 | -0.58% | -0.21% | -0.13% |
30j
-
60j
0.19%
90j
-0.12%
|
Ouv. $0.9985
Min. $0.9969
Max. $1.0027
|
$2.02M 2.02M USDm | - |
|
||
| 4373 |
Levva Protocol
4373
LVVA
|
$0.000666 | 6.74% | 18.55% | 55.52% |
30j
48.54%
60j
30.38%
90j
18.82%
|
Ouv. $0.00057679
Min. $0.00055726
Max. $0.00084945
|
$2.73M 4.10B LVVA | - |
|
||
| 4374 |
Ping
4374
PING
|
$0.001992 | 0.1% | -3.52% | -4.5% |
30j
19.04%
60j
20.34%
90j
40.11%
|
Ouv. $0.00211618
Min. $0.00187679
Max. $0.00211618
|
$2.52M 1.27B PING | - |
|
||
| 4375 |
GAME by Virtuals
4375
GAME
|
$0.009414 | -0.95% | 2.52% | -4.42% |
30j
13.34%
60j
-12.79%
90j
1.18%
|
Ouv. $0.00954481
Min. $0.00848973
Max. $0.0096408
|
$2.52M 267.53M GAME | - |
|
||
| 4376 |
REAL (www.real.finance)
4376
ASSET
|
$0.115803 | -0.61% | -8.35% | 42.45% |
30j
186.83%
60j
186.83%
90j
186.83%
|
Ouv. $0.132642
Min. $0.115802
Max. $0.132642
|
$2.34M 20.18M ASSET | - |
|
||
| 4377 |
Mezo
4377
MEZO
|
$0.034038 | -0.41% | -5.9% | -11.43% |
30j
-44.49%
60j
-57.22%
90j
-57.22%
|
Ouv. $0.036075
Min. $0.033823
Max. $0.036616
|
$2.37M 69.72M MEZO | - |
|
||
| 4378 |
MegaUSD
4378
USDM
|
$1.0072 | 0.21% | 0.78% | 0.7% |
30j
0.79%
60j
0.79%
90j
0.79%
|
Ouv. $1.0005
Min. $0.9964
Max. $1.0072
|
$2.31M 2.30M USDM | - |
|
||
| 4379 |
CrypGPT TOKEN
4379
CGPT
|
$0.054169 | 0.24% | 1.51% | 8.29% |
30j
14.09%
60j
-99.67%
90j
-99.52%
|
Ouv. $0.053418
Min. $0.05307
Max. $0.05425
|
$2.18M 40.21M CGPT | - |
|
||
| 4380 |
YELLOW
4380
YELLOW
|
$0.053176 | 1.72% | - | -8.92% |
30j
27.17%
60j
107.7%
90j
431.76%
|
Ouv. $0.051377
Min. $0.051173
Max. $0.054189
|
$2.15M 40.49M YELLOW | - |
|
||
| 4381 |
Atleta Network
4381
ATLA
|
$228.56 | -0.31% | -6.9% | -10.35% |
30j
-16.56%
60j
-20.82%
90j
937.89%
|
Ouv. $248.63
Min. $228.16
Max. $248.63
|
$2.09M 9.14K ATLA | - |
|
||
| 4382 |
clawd.atg.eth
4382
CLAWD
|
$0.000024 | -0.29% | 6.57% | 14.82% |
30j
-6.69%
60j
-52.96%
90j
-60.47%
|
Ouv. $0.00002343
Min. $0.00002235
Max. $0.00002691
|
$2.14M 89.67B CLAWD | - |
|
||
| 4383 |
Unipeg
4383
UPEG
|
$805.32 | -1.8% | 1.17% | -30.57% |
30j
84.2%
60j
84.2%
90j
84.2%
|
Ouv. $790.16
Min. $776.85
Max. $908.84
|
$2.03M 2.52K UPEG | - |
|
||
| 4384 |
Metal Dollar
4384
XMD
|
$1.0037 | 0.03% | 0.1% | 0.87% |
30j
-0.03%
60j
1.16%
90j
0.72%
|
Ouv. $0.9948
Min. $0.9924
Max. $1.0075
|
$2.09M 2.08M XMD | - |
|
||
| 4385 |
Security Token Offering
4385
STO
|
$1.59 | -0.18% | -0.07% | -0.63% |
30j
-0.64%
60j
-0.27%
90j
-0.64%
|
Ouv. $1.5906
Min. $1.5898
Max. $1.6022
|
$1.98M 1.25M STO | - |
|
||
| 4386 |
Panther Ai
4386
PAI
|
$0.005743 | -0.08% | 1.89% | 3.81% |
30j
12.19%
60j
1.82%
90j
7.82%
|
Ouv. $0.00559708
Min. $0.00559345
Max. $0.00584684
|
$2.00M 347.37M PAI | - |
|
||
| 4387 |
The Innovation Game
4387
TIG
|
$1.0346 | -4.5% | 0.82% | -10.1% |
30j
117.12%
60j
301.37%
90j
114.13%
|
Ouv. $1.0753
Min. $1.0071
Max. $1.2419
|
$1.97M 1.90M TIG | - |
|
||
| 4388 |
A.I Genesis
4388
AIG
|
$0.9985 | -0.66% | -0.8% | -0.23% |
30j
6.17%
60j
2.66%
90j
42.56%
|
Ouv. $0.996
Min. $0.989683
Max. $1.0316
|
$1.97M 1.98M AIG | - |
|
||
| 4389 |
Moonwell Artemis
4389
WELL
|
$0.004525 | -0.29% | -0.92% | 5.19% |
30j
10.02%
60j
-4.61%
90j
8.64%
|
Ouv. $0.00454901
Min. $0.00451203
Max. $0.00467777
|
$2.02M 446.06M WELL | - |
|
||
| 4390 |
PUMPCADE
4390
PUMPCADE
|
$0.023184 | 3.05% | -8.66% | -7.4% |
30j
-18.71%
60j
209.37%
90j
699.21%
|
Ouv. $0.02376
Min. $0.022497
Max. $0.025387
|
$1.95M 84.24M PUMPCADE | - |
|
||
| 4391 |
RYO Coin
4391
RYO
|
$4.09 | 0.17% | -0.92% | -6.76% |
30j
1.75%
60j
-12.05%
90j
-15.13%
|
Ouv. $4.1069
Min. $4.0632
Max. $4.2132
|
$1.97M 481.57K RYO | - |
|
||
| 4392 |
Biconomy Exchange Token
4392
BIT
|
$0.00000243 | 0.13% | -17.62% | -9.36% |
30j
-32.34%
60j
-7.85%
90j
-18.33%
|
Ouv. $0.000002951
Min. $0.000002425
Max. $0.000002956
|
$1.92M 790.58B BIT | - |
|
||
| 4393 |
Maxxing
4393
MAXXING
|
$0.004030 | -5.55% | -3.07% | 0.83% |
30j
55.68%
60j
76.22%
90j
2472.14%
|
Ouv. $0.00425679
Min. $0.00382005
Max. $0.00444522
|
$1.87M 462.90M MAXXING | - |
|
||
| 4394 |
Hippius
4394
SN75
|
$7.15 | -1.07% | 3.05% | 0.63% |
30j
0.63%
60j
0.63%
90j
0.63%
|
Ouv. $6.986
Min. $6.882
Max. $7.226
|
$1.75M 245.45K SN75 | - |
|
||
| 4395 |
Future Warriors X
4395
FWX
|
$0.001467 | -0.33% | 1.44% | 3.72% |
30j
12.94%
60j
6.86%
90j
15.88%
|
Ouv. $0.00142233
Min. $0.00142231
Max. $0.00149936
|
$1.79M 1.22B FWX | - |
|
||
| 4396 |
CLAWNCH
4396
CLAWNCH
|
$0.000012 | -0.67% | -4.31% | -11.12% |
30j
-14.93%
60j
-76.76%
90j
-90.48%
|
Ouv. $0.0000124
Min. $0.00001189
Max. $0.00001322
|
$1.77M 144.79B CLAWNCH | - |
|
||
| 4397 |
RIV Coin
4397
RIV
|
$0.008455 | -6.12% | -12.28% | -77.24% |
30j
576.37%
60j
1517.5%
90j
1517.5%
|
Ouv. $0.0094298
Min. $0.00845513
Max. $0.010021
|
$1.81M 214.22M RIV | - |
|
||
| 4398 |
Utya
4398
UTYA
|
$0.034355 | 0.53% | 5.1% | -24.18% |
30j
398.93%
60j
502.82%
90j
305.18%
|
Ouv. $0.034049
Min. $0.030266
Max. $0.043369
|
$1.68M 48.90M UTYA | - |
|
||
| 4399 |
House Party Protocol
4399
HPP
|
$0.054618 | -0.15% | -2.89% | -1.61% |
30j
138.72%
60j
131.97%
90j
27.19%
|
Ouv. $0.055672
Min. $0.054364
Max. $0.056531
|
$1.71M 31.29M HPP | - |
|
||
| 4400 |
Agent Arena by Masa
4400
SN59
|
$1.55 | 0.37% | 10% | 14.84% |
30j
14.84%
60j
14.84%
90j
14.84%
|
Ouv. $1.3695
Min. $1.3661
Max. $1.5549
|
$1.37M 880.41K SN59 | - |
|
34.626 Devises surveillées - Page
88 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.