Cap Marché $2.39T
0.8%
Volume 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monnaies
26.683
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Myra
4351
MYRA
|
$0.002061 | 0.46% | -0.77% | -21.29% |
30j -8.85%
60j 187.71%
90j -84.34%
|
Ouv. $0.00200674
Min. $0.00191105
Max. $0.00228606
|
$109.76K 53.24M MYRA | - |
|
|
| 4352 |
Phantom Protocol
4352
PHM
|
$0.000067 | -2.29% | -50.76% | -12.06% |
30j 35.15%
60j 34.65%
90j 23.87%
|
Ouv. $0.00010104
Min. $0.00006689
Max. $0.00013588
|
$109.46K 1.64B PHM | - |
|
|
| 4353 |
Trading GPT
4353
TGPT
|
$12.13 | -0.29% | -13.96% | -51.35% |
30j -70.13%
60j -73.01%
90j -73.01%
|
Ouv. $14.77
Min. $12.13
Max. $14.83
|
$109.41K 9.02K TGPT | - |
|
|
| 4354 |
Film.io
4354
FAN
|
$0.055184 | -0.94% | 6.94% | 6.01% |
30j 9.7%
60j 9.7%
90j 9.7%
|
Ouv. $0.051633
Min. $0.051558
Max. $0.056536
|
$109.05K 1.98M FAN | - |
|
|
| 4355 |
BaoBaoSol
4355
BAOS
|
$0.000523 | 3.05% | -1.56% | -27.78% |
30j -13.95%
60j 128.64%
90j 134.93%
|
Ouv. $0.00051799
Min. $0.00050752
Max. $0.00054876
|
$108.94K 208.28M BAOS | - |
|
|
| 4356 |
ZKPEPEs
4356
ZKPEPE
|
$0.000022 | 0.43% | 2.68% | -8.46% |
30j 14.34%
60j 35.9%
90j 12.98%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.0000262
|
$108.93K 5.04B ZKPEPE | - |
|
|
| 4357 |
InpulseX (New)
4357
IPX
|
$0.000383 | 0.72% | -2.28% | -21.13% |
30j -42.73%
60j 3.42%
90j 47.58%
|
Ouv. $0.00038417
Min. $0.00037986
Max. $0.0003928
|
$108.88K 284.30M IPX | - |
|
|
| 4358 |
SUIA
4358
SUIA
|
$0.096273 | 1.05% | -5.33% | -4.27% |
30j -21.11%
60j -22%
90j -37.12%
|
Ouv. $0.095708
Min. $0.091862
Max. $0.101698
|
$108.72K 1.13M SUIA | - |
|
|
| 4359 |
Soroosh Smart Ecosystem
4359
SSE
|
$0.003893 | -0.41% | 2.68% | 1.49% |
30j -11.43%
60j -37.57%
90j -50.36%
|
Ouv. $0.00401386
Min. $0.00379161
Max. $0.0041213
|
$108.71K 27.92M SSE | - |
|
|
| 4360 |
MAI / miMatic
4360
MIMATIC
|
$0.849526 | 16.56% | -2.46% | 22.52% |
30j 56.18%
60j -5.36%
90j -4.99%
|
Ouv. $0.831623
Min. $0.716
Max. $0.872565
|
$108.65K 127.89K MIMATIC | - |
|
|
| 4361 |
Stake DAO CRV
4361
SDCRV
|
$0.384596 | - | -2.32% | -31.75% |
30j -32.54%
60j -26.29%
90j -23.12%
|
Ouv. $0.393736
Min. $0.384596
Max. $0.414525
|
$108.64K 282.47K SDCRV | - |
|
|
| 4362 |
Pocketnet
4362
PKOIN
|
$0.531457 | -1.51% | -4.26% | 5.14% |
30j 74.04%
60j 92.64%
90j 44.87%
|
Ouv. $0.471586
Min. $0.468142
Max. $0.55514
|
$108.60K 204.35K PKOIN | - |
|
|
| 4363 |
ZigZag
4363
ZZ
|
$0.032366 | 10.4% | 20.56% | -20.29% |
30j -23.05%
60j -30.29%
90j -47.67%
|
Ouv. $0.027698
Min. $0.02504
Max. $0.032365
|
$108.55K 3.35M ZZ | - |
|
|
| 4364 |
OVO
4364
OVO
|
$0.005899 | -0.94% | -24.85% | 69.96% |
30j 32.71%
60j 11.78%
90j -47.2%
|
Ouv. $0.00815677
Min. $0.00574089
Max. $0.00918109
|
$108.17K 18.34M OVO | - |
|
|
| 4365 |
OBI Real Estate
4365
OBICOIN
|
$0.054272 | 0.29% | -0.1% | -0.1% |
30j -0.1%
60j -0.1%
90j -0.1%
|
Ouv. $0.05411
Min. $0.05411
Max. $0.054272
|
$108.08K 1.99M OBICOIN | - |
|
|
| 4366 |
The Big Red
4366
$TD
|
$0.00000667 | 5.88% | -4.17% | -14.33% |
30j -23.09%
60j -23.88%
90j -23.88%
|
Ouv. $0.000007029
Min. $0.0000063029
Max. $0.000007083
|
$107.98K 16.18B $TD | - |
|
|
| 4367 |
MM Finance
4367
MMF
|
$0.005301 | 1.78% | -1.09% | -18.07% |
30j -12.99%
60j -12.58%
90j -15.9%
|
Ouv. $0.005335
Min. $0.0052084
Max. $0.00539193
|
$107.84K 20.34M MMF | - |
|
|
| 4368 |
MOGGO
4368
MOGGO
|
$0.102706 | 0.32% | -5.55% | -40.84% |
30j -61.27%
60j -61.27%
90j -61.27%
|
Ouv. $0.107108
Min. $0.102378
Max. $0.111663
|
$107.72K 1.05M MOGGO | - |
|
|
| 4369 |
Lavita AI
4369
LAVITA
|
$0.016166 | -0.13% | -3.57% | -11.64% |
30j -20.04%
60j -18.21%
90j -25.22%
|
Ouv. $0.015726
Min. $0.015726
Max. $0.017315
|
$107.64K 6.66M LAVITA | - |
|
|
| 4370 |
Curve.fi FRAXUSDC
4370
CRVFRAX
|
$1.0008 | 0.09% | -0.02% | -0.39% |
30j 0.15%
60j 0.38%
90j 0.04%
|
Ouv. $1.0014
Min. $0.9998
Max. $1.0031
|
$107.29K 107.21K CRVFRAX | - |
|
|
| 4371 |
Pepe
4371
PEPEONBASE
|
$0.002013 | 6.39% | -27.91% | -78.87% |
30j -77.3%
60j -77.3%
90j -77.3%
|
Ouv. $0.0028189
Min. $0.00189172
Max. $0.00287022
|
$107.13K 53.23M PEPEONBASE | - |
|
|
| 4372 |
Byat
4372
BYAT
|
$0.000115 | 1.51% | -7.81% | -49.95% |
30j -67.27%
60j -78.39%
90j -78.39%
|
Ouv. $0.00012402
Min. $0.00011324
Max. $0.00012513
|
$107.12K 931.75M BYAT | - |
|
|
| 4373 |
ScapesMania
4373
MANIA
|
$0.004859 | 0.17% | -3.28% | -18.66% |
30j -18.21%
60j -43.55%
90j -43.55%
|
Ouv. $0.00498904
Min. $0.00475623
Max. $0.00502422
|
$107.05K 22.03M MANIA | - |
|
|
| 4374 |
Leandro Lopes
4374
LOPES
|
$0.073414 | -0.15% | -3.7% | -33.45% |
30j -32.66%
60j -46.18%
90j -28.81%
|
Ouv. $0.076518
Min. $0.069842
Max. $0.079846
|
$106.62K 1.45M LOPES | - |
|
|
| 4375 |
Optimus AI -
4375
OPTIMUSAI
|
$0.000969 | -0.01% | -0.04% | -0.04% |
30j 16.26%
60j -1.46%
90j -1.39%
|
Ouv. $0.00096915
Min. $0.00096865
Max. $0.00096972
|
$105.98K 109.39M OPTIMUSAI | - |
|
|
| 4376 |
TaoPad
4376
TPAD
|
$7.48 | 3.71% | -22.97% | -41.58% |
30j -65.63%
60j -40.94%
90j 25.94%
|
Ouv. $9.712
Min. $7.213
Max. $9.712
|
$105.47K 14.10K TPAD | - |
|
|
| 4377 |
LynKey
4377
LYNK
|
$0.001128 | 0.51% | 14.17% | 46.87% |
30j 52.55%
60j 26.75%
90j -1.66%
|
Ouv. $0.00095891
Min. $0.00095495
Max. $0.00112821
|
$105.43K 93.45M LYNK | - |
|
|
| 4378 |
SPACE-iZ
4378
SPIZ
|
$0.001063 | -2.36% | 6.78% | -15.29% |
30j -47.03%
60j -61.97%
90j -54.84%
|
Ouv. $0.00090778
Min. $0.00090778
Max. $0.00113083
|
$105.32K 99.13M SPIZ | - |
|
|
| 4379 |
Airbloc
4379
ABL
|
$0.000745 | 0.04% | -22.69% | -64.12% |
30j -61.57%
60j -78.69%
90j -74.51%
|
Ouv. $0.00173872
Min. $0.00072787
Max. $0.00173872
|
$105.21K 141.16M ABL | - |
|
|
| 4380 |
FuturesAI
4380
FAI
|
$0.001296 | -4.44% | -4.63% | -52.27% |
30j -59.89%
60j -59.89%
90j -59.89%
|
Ouv. $0.0014973
Min. $0.00128375
Max. $0.00151249
|
$104.58K 80.68M FAI | - |
|
|
| 4381 |
Wizarre Scroll
4381
SCRL
|
$0.000080 | -0.14% | 3.26% | -21.62% |
30j -15.67%
60j -42.91%
90j -60.04%
|
Ouv. $0.00007738
Min. $0.00007734
Max. $0.00008004
|
$104.50K 1.31B SCRL | - |
|
|
| 4382 |
Elk Finance
4382
ELK
|
$0.131691 | 1.59% | -1.1% | -17.66% |
30j -7.49%
60j 8.95%
90j 9.11%
|
Ouv. $0.12794
Min. $0.12794
Max. $0.135383
|
$103.99K 789.67K ELK | - |
|
|
| 4383 |
dark boden
4383
DOBEN
|
$0.000475 | 3.62% | -21.22% | -74.9% |
30j -85.26%
60j -85.26%
90j -85.26%
|
Ouv. $0.00054945
Min. $0.00045536
Max. $0.00063192
|
$103.97K 218.79M DOBEN | - |
|
|
| 4384 |
Relictum Pro
4384
GTN
|
$0.000361 | 0.12% | -1.12% | -12.62% |
30j -14.6%
60j -25.52%
90j -31.79%
|
Ouv. $0.00036776
Min. $0.00035642
Max. $0.00037182
|
$103.79K 287.39M GTN | - |
|
|
| 4385 |
bloo foster coin
4385
BLOO
|
$1.75 | 2.67% | -14.42% | -64.37% |
30j -92.67%
60j -92.67%
90j -92.67%
|
Ouv. $2.0217
Min. $1.7007
Max. $2.0611
|
$103.66K 59.37K BLOO | - |
|
|
| 4386 |
ArbiPad
4386
ARBI
|
$0.000214 | - | 0.13% | -6.69% |
30j -17.64%
60j -35.1%
90j -48.65%
|
Ouv. $0.00021574
Min. $0.00021308
Max. $0.00021574
|
$103.55K 484.70M ARBI | - |
|
|
| 4387 |
Satoshi Panda
4387
SAP
|
$0.000024 | 1.2% | -6.61% | -39.92% |
30j -64.71%
60j -32.82%
90j -32.82%
|
Ouv. $0.00002529
Min. $0.0000238
Max. $0.00002591
|
$103.40K 4.29B SAP | - |
|
|
| 4388 |
Trace Network Labs
4388
TRACE
|
$0.004526 | 0.28% | -9.91% | -25.67% |
30j -43.65%
60j -52.31%
90j -50.27%
|
Ouv. $0.00506035
Min. $0.00439869
Max. $0.00597884
|
$103.32K 22.83M TRACE | - |
|
|
| 4389 |
CRYN
4389
CRYN
|
$5.09 | -0.04% | 6.06% | -7.46% |
30j -38.42%
60j -42.99%
90j -43.17%
|
Ouv. $5.067
Min. $4.7922
Max. $5.404
|
$103.21K 20.28K CRYN | - |
|
|
| 4390 |
Meta Games Coin
4390
MGC
|
$0.017008 | 4.13% | 0.11% | -11.8% |
30j 19.48%
60j 92.09%
90j 92.09%
|
Ouv. $0.016879
Min. $0.016332
Max. $0.017147
|
$103.04K 6.06M MGC | - |
|
|
| 4391 |
Not a lion, a...
4391
NALA
|
$0.001075 | 0.77% | -33.35% | -82.16% |
30j -84.09%
60j -84.09%
90j -84.09%
|
Ouv. $0.00158991
Min. $0.00103854
Max. $0.00161297
|
$102.63K 95.48M NALA | - |
|
|
| 4392 |
CodeXchain
4392
CDX
|
$0.016444 | 0.56% | -12.1% | -52.89% |
30j -54.29%
60j -53.1%
90j -9.57%
|
Ouv. $0.019515
Min. $0.016352
Max. $0.019515
|
$102.50K 6.23M CDX | - |
|
|
| 4393 |
CoinNavigator
4393
CNG
|
$3.75 | 1.61% | 0.68% | -11.92% |
30j 0.93%
60j 125.06%
90j 184.6%
|
Ouv. $3.6935
Min. $3.6463
Max. $3.8438
|
$102.40K 27.32K CNG | - |
|
|
| 4394 |
Overnight USDC+
4394
USDC+
|
$1.0031 | 0.06% | 0.05% | 0.03% |
30j 0.38%
60j 0.23%
90j 0.23%
|
Ouv. $0.9962
Min. $0.9961
Max. $1.0036
|
$102.35K 102.04K USDC+ | - |
|
|
| 4395 |
MyMetaTrader
4395
MMT
|
$0.005580 | -0.17% | -6.92% | -26.61% |
30j -66.29%
60j -83.29%
90j -96.96%
|
Ouv. $0.00601095
Min. $0.00557959
Max. $0.00604756
|
$102.10K 18.30M MMT | - |
|
|
| 4396 |
TRESTLE
4396
TRESTLE
|
$0.012341 | 0.67% | -6.84% | 7.54% |
30j -40.24%
60j -25.15%
90j -34.09%
|
Ouv. $0.0131
Min. $0.012258
Max. $0.013248
|
$102.05K 8.27M TRESTLE | - |
|
|
| 4397 |
ACRIA
4397
ACRIA
|
$0.012112 | - | 3.5% | -11.02% |
30j -74.36%
60j -59.92%
90j -65.6%
|
Ouv. $0.011717
Min. $0.011609
Max. $0.012112
|
$101.88K 8.41M ACRIA | - |
|
|
| 4398 |
Book of Solana
4398
BOSOL
|
$0.000722 | 2.81% | 8.38% | -27.07% |
30j -27.07%
60j -27.07%
90j -27.07%
|
Ouv. $0.00068341
Min. $0.00061181
Max. $0.00076722
|
$101.70K 140.78M BOSOL | - |
|
|
| 4399 |
Zeek Coin
4399
MEOW
|
$0.000015 | 4.37% | 6.3% | -12.99% |
30j -14.38%
60j 63.45%
90j 405.65%
|
Ouv. $0.00001372
Min. $0.0000135
Max. $0.00001525
|
$100.94K 6.87B MEOW | - |
|
|
| 4400 |
GGDApp
4400
GGTK
|
$0.029865 | -0.48% | 0.5% | -14.87% |
30j -10.1%
60j -24.37%
90j -25.5%
|
Ouv. $0.02948
Min. $0.029304
Max. $0.030287
|
$100.84K 3.38M GGTK | - |
|
26.683 Devises surveillées - Page 88 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.