Cap Marché $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Swiss Capital / Komet
4351
SC
|
$3.25 | 0.25% | -0.33% | -0.95% |
30j
71.44%
60j
197.92%
90j
198.25%
|
Ouv. $3.2562
Min. $3.2111
Max. $3.2995
|
$227.71M 70.11M SC | - |
|
||
| 4352 |
Royal Dollar
4352
RUSD
|
$1.0002 | 0.03% | 0.02% | 0.06% |
30j
0.07%
60j
0.07%
90j
0.07%
|
Ouv. $1.0001
Min. $0.9993
Max. $1.0006
|
$131.28M 131.26M RUSD | - |
|
||
| 4353 |
Lydia Coins (USAD)
4353
USAD
|
$1.0007 | -0.01% | -0.02% | -0.05% |
30j
0.04%
60j
0.03%
90j
0.05%
|
Ouv. $1.0009
Min. $1.0006
Max. $1.0010
|
$110.60M 110.52M USAD | - |
|
||
| 4354 |
Figure HELOC
4354
FIGR_HELOC
|
$1.0199 | -2.56% | 1.99% | -0.01% |
30j
0.15%
60j
1.99%
90j
0.23%
|
Ouv. $1.0165
Min. $1.0000
Max. $1.0467
|
$85.44M 83.77M FIGR_HELOC | - |
|
||
| 4355 |
WhiteBIT Token
4355
WBT
|
$54.10 | 0.17% | -0.57% | -0.88% |
30j
5.45%
60j
10.71%
90j
-0.44%
|
Ouv. $54.19
Min. $53.77
Max. $54.67
|
$68.73M 1.27M WBT | - |
|
||
| 4356 |
Origin
4356
LGNS
|
$4.05 | -0.59% | 3.04% | -5.65% |
30j
-28.36%
60j
-36.71%
90j
-37.82%
|
Ouv. $3.9535
Min. $3.9249
Max. $4.0615
|
$61.11M 15.10M LGNS | - |
|
||
| 4357 |
Royal Euro
4357
REUR
|
$1.1715 | 0.01% | -0.05% | -0.03% |
30j
-0.39%
60j
-0.39%
90j
-0.39%
|
Ouv. $1.1729
Min. $1.1673
Max. $1.1729
|
$60.98M 52.05M REUR | - |
|
||
| 4358 |
Ratio1
4358
R1
|
$0.523389 | 0.3% | 0.7% | -4.89% |
30j
3.01%
60j
12.8%
90j
16.52%
|
Ouv. $0.518213
Min. $0.518213
Max. $0.538881
|
$34.65M 66.21M R1 | - |
|
||
| 4359 |
Websea
4359
WBS
|
$0.411690 | 1.51% | -32.29% | -50.04% |
30j
-51.94%
60j
-54.67%
90j
-66.52%
|
Ouv. $0.600802
Min. $0.395886
Max. $0.622663
|
$26.84M 65.18M WBS | - |
|
||
| 4360 |
Fluent
4360
BLEND
|
$0.096287 | -2.05% | 8.72% | -49.27% |
30j
-49.27%
60j
-49.27%
90j
-49.27%
|
Ouv. $0.082732
Min. $0.082732
Max. $0.106289
|
$25.14M 261.11M BLEND | - |
|
||
| 4361 |
Maya Preferred PRA
4361
MPRA
|
$924,205,928.50 | - | -0.06% | -0.04% |
30j
18.92%
60j
18.83%
90j
28.54%
|
Ouv. $924,830,404.51
Min. $923,989,212.91
Max. $924,886,696.49
|
$24.24M 0 MPRA | - |
|
||
| 4362 |
Asteroid Shiba
4362
ASTEROID
|
$0.000272 | -2.84% | 0.75% | -26.18% |
30j
494814.79%
60j
507465.59%
90j
361257%
|
Ouv. $0.00028191
Min. $0.00026982
Max. $0.00030968
|
$18.10M 66.56B ASTEROID | - |
|
||
| 4363 |
Black Phoenix
4363
BPX
|
$2.81 | - | - | 69166.09% |
30j
65619.99%
60j
70082.17%
90j
8272.42%
|
Ouv. $2.8131
Min. $2.8124
Max. $2.8136
|
$17.49M 6.22M BPX | - |
|
||
| 4364 |
Pharos
4364
PROS
|
$0.979425 | -7.43% | 4.48% | 4.48% |
30j
4.48%
60j
4.48%
90j
4.48%
|
Ouv. $0.941815
Min. $0.757735
Max. $1.1316
|
$16.44M 16.78M PROS | - |
|
||
| 4365 |
UZX
4365
UZX
|
$1.89 | 0.31% | -0.71% | 1.16% |
30j
17.07%
60j
18.74%
90j
-13.07%
|
Ouv. $1.8968
Min. $1.8769
Max. $1.9131
|
$12.57M 6.66M UZX | - |
|
||
| 4366 |
BlockDAG
4366
BDAG
|
$0.000315 | 0.64% | 31.81% | 130.42% |
30j
-99.91%
60j
-99.7%
90j
-99.7%
|
Ouv. $0.00024107
Min. $0.0002379
Max. $0.00031536
|
$12.43M 39.42B BDAG | - |
|
||
| 4367 |
I love puppies
4367
PUPPIES
|
$0.00000020 | 1.42% | 1.05% | -11.04% |
30j
7.14%
60j
-1.32%
90j
-41.53%
|
Ouv. $0.000000195
Min. $0.000000192
Max. $0.000000198
|
$12.27M 61.95T PUPPIES | - |
|
||
| 4368 |
Tether Near Bridged
4368
USDT
|
$0.9997 | 0.04% | 0.03% | 0.03% |
30j
0.07%
60j
0.24%
90j
-0.31%
|
Ouv. $0.9998
Min. $0.9978
Max. $1.0018
|
$12.02M 12.03M USDT | - |
|
||
| 4369 |
UGOLD Inc.
4369
UGOLD
|
$4,591.98 | 0.03% | -1.67% | -2.1% |
30j
1.88%
60j
-12.85%
90j
-21.79%
|
Ouv. $4,663.81
Min. $4,566.12
Max. $4,686.85
|
$10.34M 2.25K UGOLD | - |
|
||
| 4370 |
Arbi pepe
4370
PEPE
|
$0.00000389 | - | 1.74% | 3.22% |
30j
18.8%
60j
5.88%
90j
-22.27%
|
Ouv. $0.000003798
Min. $0.000003798
Max. $0.000003909
|
$8.69M 2.23T PEPE | - |
|
||
| 4371 |
ARK DeFAI
4371
ARK
|
$12.69 | - | 6.63% | -6.88% |
30j
-21.54%
60j
-12.53%
90j
0.85%
|
Ouv. $11.92
Min. $11.82
Max. $12.70
|
$7.89M 621.75K ARK | - |
|
||
| 4372 |
BiFinanceToken
4372
BFT
|
$0.922443 | 0.19% | -0.66% | 1.57% |
30j
9.65%
60j
-4.72%
90j
-8.87%
|
Ouv. $0.925544
Min. $0.917846
Max. $0.957062
|
$7.44M 8.07M BFT | - |
|
||
| 4373 |
The Innovation Game
4373
TIG
|
$0.969099 | 2.97% | -15.63% | -24.35% |
30j
187.61%
60j
173.85%
90j
38.09%
|
Ouv. $1.0738
Min. $0.941109
Max. $1.2558
|
$7.21M 7.44M TIG | - |
|
||
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$76,314.64 | 0.34% | -0.54% | 1.12% |
30j
14.76%
60j
11.94%
90j
-13.64%
|
Ouv. $76,732.09
Min. $75,920.82
Max. $77,386.35
|
$6.55M 85.00 BRIDGEDBTCNE1 | - |
|
||
| 4375 |
Bridged ETH (NEAR Intents)
4375
BRIDGEDETHNE1
|
$2,297.59 | 0.41% | 0.35% | -0.83% |
30j
14.87%
60j
14.96%
90j
-22.23%
|
Ouv. $2,280.71
Min. $2,268.84
Max. $2,304.42
|
$6.19M 2.70K BRIDGEDETHNE1 | - |
|
||
| 4376 |
SPIKE (spikemattfurie)
4376
SPIKEMATTFUR1
|
$0.011497 | 9.39% | -15.21% | 33.59% |
30j
1341.54%
60j
1341.54%
90j
1341.54%
|
Ouv. $0.013454
Min. $0.010509
Max. $0.01462
|
$6.09M 529.90M SPIKEMATTFUR1 | - |
|
||
| 4377 |
rats(Ordinals)
4377
rats
|
$0.000040 | 0.73% | 5.26% | 16.03% |
30j
-9.12%
60j
1.13%
90j
-35.75%
|
Ouv. $0.00003778
Min. $0.00003758
Max. $0.00003982
|
$5.88M 147.64B rats | - |
|
||
| 4378 |
XT.com Token
4378
XT
|
$4.18 | 0.21% | -0.36% | -1.19% |
30j
10.13%
60j
19.11%
90j
-17.82%
|
Ouv. $4.1923
Min. $4.1592
Max. $4.2235
|
$5.85M 1.40M XT | - |
|
||
| 4379 |
USDsui
4379
USDsui
|
$1.0005 | - | - | - |
30j
-0.19%
60j
-0.03%
90j
-0.03%
|
Ouv. $1.0007
Min. $1.0004
Max. $1.0021
|
$5.68M 5.68M USDsui | - |
|
||
| 4380 |
CodexField
4380
CODEX
|
$17.11 | -0.17% | -1.06% | -4.66% |
30j
-31.73%
60j
-50.55%
90j
-43.42%
|
Ouv. $17.35
Min. $16.91
Max. $17.35
|
$5.63M 329.17K CODEX | - |
|
||
| 4381 |
USDP Stablecoin
4381
USDP
|
$0.9998 | - | -0.01% | -0.01% |
30j
0.02%
60j
-
90j
0.02%
|
Ouv. $0.9995
Min. $0.9995
Max. $1.0000
|
$5.32M 5.32M USDP | - |
|
||
| 4382 |
Moneta Digital
4382
MMXN
|
$0.057440 | -0.02% | -0.02% | -0.4% |
30j
4.58%
60j
-0.76%
90j
-0.99%
|
Ouv. $0.057443
Min. $0.057182
Max. $0.05752
|
$5.24M 91.31M MMXN | - |
|
||
| 4383 |
Copiosa Coin
4383
COP
|
$0.000265 | - | -1.08% | 0.23% |
30j
3.71%
60j
3.26%
90j
-2.86%
|
Ouv. $0.00026858
Min. $0.00026417
Max. $0.0002686
|
$5.19M 19.58B COP | - |
|
||
| 4384 |
Jupiter USD
4384
JUPUSD
|
$1.0003 | 0.01% | -0.03% | 0.07% |
30j
0.04%
60j
-0.02%
90j
0.07%
|
Ouv. $1.0005
Min. $1.0000
Max. $1.0007
|
$4.93M 4.93M JUPUSD | - |
|
||
| 4385 |
Eitherway
4385
EITHER
|
$0.265583 | -1.79% | 61.78% | 105.57% |
30j
101.41%
60j
1748.67%
90j
1748.67%
|
Ouv. $0.156004
Min. $0.156004
Max. $0.270232
|
$4.90M 18.44M EITHER | - |
|
||
| 4386 |
Bitradex Token
4386
BTX
|
$0.198394 | 0.01% | 0.04% | -0.05% |
30j
1.3%
60j
1.64%
90j
-22.39%
|
Ouv. $0.19808
Min. $0.197979
Max. $0.198606
|
$4.49M 22.61M BTX | - |
|
||
| 4387 |
Pro Token
4387
PRO
|
$60.39 | - | 0.61% | 0.19% |
30j
-0.82%
60j
92.67%
90j
778.42%
|
Ouv. $60.37
Min. $59.91
Max. $60.75
|
$4.48M 74.26K PRO | - |
|
||
| 4388 |
XT Stablecoin XTUSD
4388
XTUSD
|
$1.0000 | - | - | 0.01% |
30j
0.05%
60j
-
90j
0.05%
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0000
|
$3.98M 3.98M XTUSD | - |
|
||
| 4389 |
Mezo
4389
MEZO
|
$0.043040 | -0.06% | -12.21% | -11.38% |
30j
-45.9%
60j
-45.9%
90j
-45.9%
|
Ouv. $0.042022
Min. $0.042022
Max. $0.050898
|
$3.76M 87.41M MEZO | - |
|
||
| 4390 |
CoinW Token
4390
CWT
|
$0.115051 | 0.18% | 1% | 0.11% |
30j
-11.24%
60j
-7.82%
90j
-33.78%
|
Ouv. $0.116054
Min. $0.113731
Max. $0.116054
|
$3.72M 32.30M CWT | - |
|
||
| 4391 |
The9bit
4391
9BIT
|
$0.020784 | 0.12% | -6.43% | -12.46% |
30j
-23.05%
60j
3.45%
90j
153.43%
|
Ouv. $0.021972
Min. $0.020751
Max. $0.022258
|
$3.61M 173.89M 9BIT | - |
|
||
| 4392 |
P2P Solutions Foundation
4392
P2PS
|
$207.39 | 0.41% | 0.39% | -0.38% |
30j
15.4%
60j
19.66%
90j
-23.72%
|
Ouv. $205.60
Min. $204.28
Max. $208.19
|
$3.52M 16.97K P2PS | - |
|
||
| 4393 |
Cryptonex
4393
CNX
|
$39.13 | 0.43% | -0.52% | 1.14% |
30j
14.99%
60j
16.45%
90j
-14.64%
|
Ouv. $39.28
Min. $38.88
Max. $39.62
|
$3.44M 87.96K CNX | - |
|
||
| 4394 |
Wrapped Monad
4394
WMON
|
$0.029087 | 0.42% | -4.93% | -9.52% |
30j
30.05%
60j
42.04%
90j
36.3%
|
Ouv. $0.030974
Min. $0.028267
Max. $0.030974
|
$3.39M 116.57M WMON | - |
|
||
| 4395 |
Atleta Network
4395
ATLA
|
$243.33 | -0.23% | 1.65% | 1.38% |
30j
-14.25%
60j
103.64%
90j
1091.16%
|
Ouv. $238.41
Min. $235.90
Max. $245.09
|
$3.21M 13.20K ATLA | - |
|
||
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.024163 | -2.64% | -6.73% | -13.09% |
30j
49.5%
60j
-7.51%
90j
143.67%
|
Ouv. $0.025284
Min. $0.024162
Max. $0.027365
|
$3.15M 130.42M NEET | - |
|
||
| 4397 |
CRUDE OIL BRENT (Zedcex)
4397
OIL
|
$102.02 | -0.27% | 3.11% | 10.87% |
30j
0.04%
60j
51.98%
90j
60.97%
|
Ouv. $99.38
Min. $98.80
Max. $103.31
|
$3.04M 29.84K OIL | - |
|
||
| 4398 |
EfficientFrontier
4398
SN53
|
$1.52 | -0.24% | 15.53% | 27.26% |
30j
5.1%
60j
42.63%
90j
13.43%
|
Ouv. $1.3180
Min. $1.3116
Max. $1.5697
|
$2.89M 1.90M SN53 | - |
|
||
| 4399 |
wstUSDT
4399
WSTUSDT
|
$1.1034 | - | 0.01% | 0.12% |
30j
0.29%
60j
0.11%
90j
0.25%
|
Ouv. $1.1029
Min. $1.1028
Max. $1.1035
|
$2.89M 2.62M WSTUSDT | - |
|
||
| 4400 |
Cash
4400
CASH1
|
$0.9998 | 0.02% | 0.01% | 0.01% |
30j
0.01%
60j
0.01%
90j
0.01%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0002
|
$2.88M 2.88M CASH1 | - |
|
34.536 Devises surveillées - Page
88 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.