Cap Marché $2.72T
3.93%
Volume 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Baby PeiPei (BABYPEIPEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $71,657,659,138,138 | $70,872,249,908,422 | $78,315,449,614,579 | $78,315,449,614,579 | - | - |
| Apr-11 2026 | $78,315,449,614,579 | $76,829,308,940,601 | $78,315,449,614,579 | $76,829,308,940,601 | - | - |
| Apr-10 2026 | $74,726,703,739,312 | $68,810,933,483,589 | $75,744,652,278,265 | $73,659,563,707,704 | - | - |
| Apr-09 2026 | $73,659,563,707,704 | $68,168,704,329,236 | $74,384,587,367,929 | $68,396,414,414,087 | $567 | - |
| Apr-08 2026 | $68,819,458,504,259 | $64,501,712,006,756 | $68,819,458,504,259 | $64,501,712,006,756 | $480 | - |
| Apr-07 2026 | $66,113,130,617,292 | $56,323,996,381,890 | $66,113,130,617,292 | $56,439,266,963,854 | $549 | - |
| Apr-06 2026 | $57,460,717,998,636 | $55,250,130,389,738 | $76,432,907,425,230 | $72,496,128,506,538 | - | - |
| Apr-05 2026 | $72,496,128,506,538 | $72,486,062,700,407 | $83,581,965,808,697 | $83,581,965,808,697 | - | - |
| Apr-04 2026 | $83,742,722,217,362 | $65,746,759,230,437 | $84,542,323,741,732 | $65,746,759,230,437 | - | - |
| Apr-03 2026 | $65,802,166,086,966 | $65,124,524,874,858 | $115,270,569,528,740 | $108,995,947,022,740 | - | - |
| Apr-02 2026 | $101,085,994,819,230 | $60,693,968,152,888 | $158,899,545,648,890 | $63,745,749,596,332 | $6,635 | - |
| Apr-01 2026 | $63,745,749,596,332 | $44,765,718,008,806 | $91,760,973,091,841 | $45,075,590,342,145 | $2,304 | - |
| Mar-31 2026 | $45,075,590,342,145 | $33,735,615,200,716 | $45,359,389,465,113 | $33,735,615,200,716 | $418 | - |
| Mar-30 2026 | $33,735,615,200,716 | $33,123,538,036,697 | $44,533,551,362,540 | $43,857,855,613,125 | $463 | - |
| Mar-29 2026 | $43,857,855,613,125 | $42,961,225,095,474 | $44,984,081,407,665 | $43,936,611,508,182 | - | - |