Cap Marché $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby PeiPei (BABYPEIPEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $68,249,124,040,346 | $60,764,532,969,787 | $68,249,124,040,346 | $60,764,532,969,787 | - | - |
| May-05 2026 | $60,807,603,666,824 | $57,969,602,754,152 | $60,807,603,666,824 | $57,969,602,754,152 | - | - |
| May-04 2026 | $57,969,602,754,152 | $57,490,205,028,157 | $59,438,981,840,394 | $58,038,923,258,154 | $73 | - |
| May-03 2026 | $58,038,923,258,154 | $56,884,884,785,585 | $58,038,923,258,154 | $57,217,723,413,180 | $68 | - |
| May-02 2026 | $56,553,995,562,512 | $55,635,995,190,787 | $56,553,995,562,512 | $55,635,995,190,787 | - | - |
| May-01 2026 | $55,635,995,190,787 | $55,248,921,128,403 | $59,298,175,973,341 | $59,298,175,973,341 | - | - |
| Apr-30 2026 | $59,298,175,973,341 | $56,338,591,462,961 | $59,298,175,973,341 | $56,390,961,473,100 | - | - |
| Apr-29 2026 | $57,139,642,731,722 | $57,139,642,731,722 | $59,621,492,852,421 | $57,487,876,232,524 | - | - |
| Apr-28 2026 | $57,487,876,232,524 | $54,161,732,146,162 | $57,487,876,232,524 | $54,161,732,146,162 | - | - |
| Apr-27 2026 | $54,161,732,146,162 | $54,161,732,146,162 | $58,288,025,106,664 | $58,231,651,627,431 | - | - |
| Apr-26 2026 | $58,231,651,627,431 | $57,112,323,321,703 | $62,192,111,491,596 | $62,121,715,180,009 | - | - |
| Apr-25 2026 | $62,121,715,180,009 | $62,121,715,180,009 | $63,301,570,434,939 | $62,584,155,459,597 | - | - |
| Apr-24 2026 | $62,584,155,459,597 | $57,721,158,643,848 | $63,218,281,294,591 | $57,803,000,850,448 | $194 | - |
| Apr-23 2026 | $57,625,808,105,295 | $57,084,250,021,497 | $61,138,014,102,027 | $61,138,014,102,027 | - | - |
| Apr-22 2026 | $61,024,572,154,995 | $60,175,193,965,672 | $67,275,790,589,340 | $65,734,745,009,421 | $273 | - |