時価総額 $2.80T
0.23%
ボリューム24h $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Baby PeiPei (BABYPEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000062121715180009 | $0.000000000062121715180009 | $0.000000000063301570434939 | $0.000000000062584155459597 | - | - |
| Apr-24 2026 | $0.000000000062584155459597 | $0.000000000057721158643848 | $0.000000000063218281294591 | $0.000000000057803000850448 | $194 | - |
| Apr-23 2026 | $0.000000000057625808105295 | $0.000000000057084250021497 | $0.000000000061138014102027 | $0.000000000061138014102027 | - | - |
| Apr-22 2026 | $0.000000000061024572154995 | $0.000000000060175193965672 | $0.00000000006727579058934 | $0.000000000065734745009421 | $273 | - |
| Apr-21 2026 | $0.000000000065734745009421 | $0.000000000065734745009421 | $0.000000000070551792716059 | $0.000000000070551792716059 | - | - |
| Apr-20 2026 | $0.000000000070551792716059 | $0.000000000067883020846462 | $0.000000000070934594906044 | $0.000000000067883020846462 | - | - |
| Apr-19 2026 | $0.000000000067883020846462 | $0.000000000067883020846462 | $0.000000000072421762748324 | $0.000000000072421762748324 | - | - |
| Apr-18 2026 | $0.000000000072421762748324 | $0.000000000072421762748324 | $0.000000000076944506376362 | $0.000000000076944506376362 | $285 | - |
| Apr-17 2026 | $0.000000000076944506376362 | $0.000000000075839225333753 | $0.000000000091874627028362 | $0.000000000091589243215549 | $591 | - |
| Apr-16 2026 | $0.000000000090840620190136 | $0.000000000089433354610961 | $0.00000000009185425079832 | $0.000000000090441800007965 | - | - |
| Apr-15 2026 | $0.000000000091384207708316 | $0.000000000082733308128437 | $0.000000000095282183982901 | $0.000000000082733308128437 | $545 | - |
| Apr-14 2026 | $0.000000000082733308128437 | $0.000000000079041583738625 | $0.000000000083638523599078 | $0.000000000080821059750242 | $258 | - |
| Apr-13 2026 | $0.000000000081413207580689 | $0.000000000070028386847571 | $0.000000000081413207580689 | $0.000000000070220875021911 | $415 | - |
| Apr-12 2026 | $0.000000000071657659138138 | $0.000000000070872249908422 | $0.000000000078315449614579 | $0.000000000078315449614579 | - | - |
| Apr-11 2026 | $0.000000000078315449614579 | $0.000000000076829308940601 | $0.000000000078315449614579 | $0.000000000076829308940601 | - | - |