Market Cap $2.76T
-3.56%
Volume 24h $178.44B
-24.62%
BTC % 56.64%
-0.14%
ETH % 9.51%
-0.73%
Coins
34.639
+8
Exchanges
885
Last update
1 minute ago
Baby PeiPei (BABYPEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000000095496196556906 | $0.000000000095279081298723 | $0.000000000098160888292851 | $0.00000000009757999694395 | - | - |
| May-14 2026 | $0.000000000097356868902951 | $0.000000000089409989464213 | $0.000000000097356868902951 | $0.000000000092630109322696 | $269 | - |
| May-13 2026 | $0.000000000092630109322696 | $0.000000000092336500431683 | $0.00000000012110648869337 | $0.000000000092511923482741 | $1,396 | - |
| May-12 2026 | $0.00000000009180527113149 | $0.000000000069672490373467 | $0.00000000009180527113149 | $0.000000000069672490373467 | $1,021 | - |
| May-11 2026 | $0.000000000069672490373467 | $0.00000000006541343355223 | $0.000000000073939101481703 | $0.000000000073939101481703 | - | - |
| May-10 2026 | $0.000000000073939101481703 | $0.000000000069986769404433 | $0.000000000073939101481703 | $0.000000000072545617813617 | - | - |
| May-09 2026 | $0.000000000072545617813617 | $0.000000000072545617813617 | $0.000000000077631447707775 | $0.000000000075906914918143 | $336 | - |
| May-08 2026 | $0.000000000075906914918143 | $0.000000000067788182627749 | $0.000000000075906914918143 | $0.000000000067788182627749 | $264 | - |
| May-07 2026 | $0.000000000068228988873303 | $0.000000000068228988873303 | $0.00000000006960972004522 | $0.000000000068249124040346 | - | - |
| May-06 2026 | $0.000000000068249124040346 | $0.000000000060764532969787 | $0.000000000068249124040346 | $0.000000000060764532969787 | - | - |
| May-05 2026 | $0.000000000060807603666824 | $0.000000000057969602754152 | $0.000000000060807603666824 | $0.000000000057969602754152 | - | - |
| May-04 2026 | $0.000000000057969602754152 | $0.000000000057490205028157 | $0.000000000059438981840394 | $0.000000000058038923258154 | $73 | - |
| May-03 2026 | $0.000000000058038923258154 | $0.000000000056884884785585 | $0.000000000058038923258154 | $0.00000000005721772341318 | $68 | - |
| May-02 2026 | $0.000000000056553995562512 | $0.000000000055635995190787 | $0.000000000056553995562512 | $0.000000000055635995190787 | - | - |
| May-01 2026 | $0.000000000055635995190787 | $0.000000000055248921128403 | $0.000000000059298175973341 | $0.000000000059298175973341 | - | - |