Cap Mercado $2.80T
0.23%
Volume 24h $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $62,121,715,180,009 | $62,121,715,180,009 | $63,301,570,434,939 | $62,584,155,459,597 | - | - |
| Apr-24 2026 | $62,584,155,459,597 | $57,721,158,643,848 | $63,218,281,294,591 | $57,803,000,850,448 | $194 | - |
| Apr-23 2026 | $57,625,808,105,295 | $57,084,250,021,497 | $61,138,014,102,027 | $61,138,014,102,027 | - | - |
| Apr-22 2026 | $61,024,572,154,995 | $60,175,193,965,672 | $67,275,790,589,340 | $65,734,745,009,421 | $273 | - |
| Apr-21 2026 | $65,734,745,009,421 | $65,734,745,009,421 | $70,551,792,716,059 | $70,551,792,716,059 | - | - |
| Apr-20 2026 | $70,551,792,716,059 | $67,883,020,846,462 | $70,934,594,906,044 | $67,883,020,846,462 | - | - |
| Apr-19 2026 | $67,883,020,846,462 | $67,883,020,846,462 | $72,421,762,748,324 | $72,421,762,748,324 | - | - |
| Apr-18 2026 | $72,421,762,748,324 | $72,421,762,748,324 | $76,944,506,376,362 | $76,944,506,376,362 | $285 | - |
| Apr-17 2026 | $76,944,506,376,362 | $75,839,225,333,753 | $91,874,627,028,362 | $91,589,243,215,549 | $591 | - |
| Apr-16 2026 | $90,840,620,190,136 | $89,433,354,610,961 | $91,854,250,798,320 | $90,441,800,007,965 | - | - |
| Apr-15 2026 | $91,384,207,708,316 | $82,733,308,128,437 | $95,282,183,982,901 | $82,733,308,128,437 | $545 | - |
| Apr-14 2026 | $82,733,308,128,437 | $79,041,583,738,625 | $83,638,523,599,078 | $80,821,059,750,242 | $258 | - |
| Apr-13 2026 | $81,413,207,580,689 | $70,028,386,847,571 | $81,413,207,580,689 | $70,220,875,021,911 | $415 | - |
| Apr-12 2026 | $71,657,659,138,138 | $70,872,249,908,422 | $78,315,449,614,579 | $78,315,449,614,579 | - | - |
| Apr-11 2026 | $78,315,449,614,579 | $76,829,308,940,601 | $78,315,449,614,579 | $76,829,308,940,601 | - | - |