Cap Mercado $2.12T
0.64%
Volume 24h $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby PeiPei (BABYPEIPEI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby PeiPei (BABYPEIPEI) em Dólar USD. Esta tabela mostra 667 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000080636237964165 | $0.000000000077455802445377 | $0.000000000080636237964165 | $0.000000000077455802445377 | $224 | - |
| May-22 2026 | $0.000000000079415796206817 | $0.000000000074008166328607 | $0.000000000079415796206817 | $0.000000000074008166328607 | $240 | - |
| May-21 2026 | $0.000000000072467887958573 | $0.000000000072467887958573 | $0.000000000072467887958573 | $0.000000000072467887958573 | $194 | - |
| May-20 2026 | $0.00000000007195871489311 | $0.00000000006795391103545 | $0.00000000007195871489311 | $0.00000000006795391103545 | $321 | - |
| May-19 2026 | $0.000000000068475313484321 | $0.000000000068475313484321 | $0.000000000068475313484321 | $0.000000000068475313484321 | $211 | - |
| May-18 2026 | $0.000000000068744903326426 | $0.000000000067320661116751 | $0.000000000070477009437738 | $0.000000000070477009437738 | $196 | - |
| May-17 2026 | $0.000000000071438637813501 | $0.000000000071438637813501 | $0.000000000092901212846488 | $0.000000000092703479135706 | $526 | - |
| May-16 2026 | $0.000000000091607326923338 | $0.000000000090322699691397 | $0.000000000095792176424363 | $0.000000000095496196556906 | - | - |
| May-15 2026 | $0.000000000095496196556906 | $0.000000000095279081298723 | $0.000000000098160888292851 | $0.00000000009757999694395 | - | - |
| May-14 2026 | $0.000000000097356868902951 | $0.000000000089409989464213 | $0.000000000097356868902951 | $0.000000000092630109322696 | $269 | - |
| May-13 2026 | $0.000000000092630109322696 | $0.000000000092336500431683 | $0.00000000012110648869337 | $0.000000000092511923482741 | $1,396 | - |
| May-12 2026 | $0.00000000009180527113149 | $0.000000000069672490373467 | $0.00000000009180527113149 | $0.000000000069672490373467 | $1,021 | - |
| May-11 2026 | $0.000000000069672490373467 | $0.00000000006541343355223 | $0.000000000073939101481703 | $0.000000000073939101481703 | - | - |
| May-10 2026 | $0.000000000073939101481703 | $0.000000000069986769404433 | $0.000000000073939101481703 | $0.000000000072545617813617 | - | - |
| May-09 2026 | $0.000000000072545617813617 | $0.000000000072545617813617 | $0.000000000077631447707775 | $0.000000000075906914918143 | $336 | - |